ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:50:49 | - | 165,000 |
06.06.25 10:50:17 | - | 164,600 |
06.06.25 10:50:16 | - | 164,800 |
06.06.25 10:50:00 | - | 164,800 |
06.06.25 10:49:50 | - | 164,400 |
06.06.25 10:49:49 | - | 164,200 |
06.06.25 10:49:43 | - | 164,400 |
06.06.25 10:48:02 | - | 164,400 |
06.06.25 10:48:02 | - | 164,600 |
06.06.25 10:45:57 | - | 164,400 |
06.06.25 10:44:08 | - | 164,200 |
06.06.25 10:44:00 | - | 164,200 |
06.06.25 10:43:56 | - | 164,400 |
06.06.25 10:43:38 | - | 164,200 |
06.06.25 10:43:33 | - | 164,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:43:25 | - | 164,200 |
06.06.25 10:43:06 | - | 164,200 |
06.06.25 10:42:59 | - | 164,200 |
06.06.25 10:42:58 | - | 164,400 |
06.06.25 10:42:57 | - | 164,200 |
06.06.25 10:42:55 | - | 164,400 |
06.06.25 10:42:54 | - | 164,200 |
06.06.25 10:42:26 | - | 164,400 |
06.06.25 10:36:16 | - | 164,200 |
06.06.25 10:36:04 | - | 164,400 |
06.06.25 10:32:42 | - | 164,200 |
06.06.25 10:32:24 | - | 164,400 |
06.06.25 10:32:22 | - | 164,200 |
06.06.25 10:32:05 | - | 164,400 |
06.06.25 10:32:00 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:32:00 | - | 164,400 |
06.06.25 10:31:56 | - | 164,200 |
06.06.25 10:28:01 | - | 164,200 |
06.06.25 10:28:00 | - | 164,000 |
06.06.25 10:27:59 | - | 164,200 |
06.06.25 10:27:59 | - | 164,000 |
06.06.25 10:27:56 | - | 164,200 |
06.06.25 10:27:56 | - | 164,000 |
06.06.25 10:27:56 | - | 164,200 |
06.06.25 10:17:52 | - | 164,200 |
06.06.25 10:17:33 | - | 164,000 |
06.06.25 10:17:19 | - | 164,200 |
06.06.25 10:17:00 | - | 164,200 |
06.06.25 10:16:56 | - | 164,200 |
06.06.25 10:16:35 | - | 164,200 |