ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:27:32 | - | 164,000 |
06.06.25 08:27:31 | - | 164,200 |
06.06.25 08:27:15 | - | 164,000 |
06.06.25 08:22:47 | - | 164,200 |
06.06.25 08:22:41 | - | 164,200 |
06.06.25 08:18:07 | - | 164,200 |
06.06.25 08:17:57 | - | 164,200 |
06.06.25 08:17:53 | - | 164,200 |
06.06.25 08:17:52 | - | 164,200 |
06.06.25 08:17:40 | - | 164,200 |
06.06.25 08:17:38 | - | 164,200 |
06.06.25 08:16:32 | - | 164,200 |
06.06.25 08:16:30 | - | 164,000 |
06.06.25 08:16:29 | - | 164,200 |
06.06.25 08:16:28 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:18 | - | 164,200 |
06.06.25 08:16:17 | - | 164,000 |
06.06.25 08:15:33 | - | 164,200 |
06.06.25 08:14:54 | - | 164,200 |
06.06.25 08:12:33 | - | 164,200 |
06.06.25 08:12:30 | - | 164,200 |
06.06.25 08:11:03 | - | 164,200 |
06.06.25 08:11:01 | - | 164,000 |
06.06.25 08:10:52 | - | 164,200 |
06.06.25 08:10:47 | - | 164,000 |
06.06.25 08:10:32 | - | 164,200 |
06.06.25 08:07:20 | - | 164,000 |
06.06.25 08:06:32 | - | 164,200 |
06.06.25 08:06:30 | - | 164,000 |
06.06.25 08:06:16 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:05:46 | - | 164,000 |
06.06.25 08:05:36 | - | 164,200 |
06.06.25 08:05:25 | - | 164,000 |
06.06.25 08:05:23 | - | 164,200 |
06.06.25 08:03:18 | - | 164,000 |
06.06.25 08:03:11 | - | 164,000 |
06.06.25 08:03:01 | - | 164,200 |
06.06.25 08:03:01 | - | 164,000 |
06.06.25 08:02:57 | - | 164,200 |
06.06.25 08:02:56 | - | 164,000 |
06.06.25 08:02:51 | - | 164,200 |
06.06.25 08:02:50 | - | 164,000 |
06.06.25 08:02:46 | - | 164,200 |
06.06.25 08:02:43 | - | 164,000 |
06.06.25 08:02:38 | - | 164,200 |