ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:16:17 | - | 164,000 |
06.06.25 10:16:11 | - | 164,200 |
06.06.25 10:16:01 | - | 164,000 |
06.06.25 10:15:57 | - | 164,200 |
06.06.25 10:15:44 | - | 164,000 |
06.06.25 10:15:43 | - | 164,200 |
06.06.25 10:15:42 | - | 164,000 |
06.06.25 10:15:34 | - | 164,200 |
06.06.25 10:15:00 | - | 164,200 |
06.06.25 10:14:52 | - | 164,200 |
06.06.25 10:11:07 | - | 164,200 |
06.06.25 10:10:27 | - | 164,200 |
06.06.25 10:10:18 | - | 164,200 |
06.06.25 10:10:08 | - | 164,200 |
06.06.25 09:13:20 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:13:19 | - | 164,000 |
06.06.25 09:13:16 | - | 164,200 |
06.06.25 09:13:15 | - | 164,000 |
06.06.25 09:13:09 | - | 164,200 |
06.06.25 09:12:58 | - | 164,000 |
06.06.25 09:12:57 | - | 164,200 |
06.06.25 09:12:33 | - | 164,000 |
06.06.25 09:12:31 | - | 164,200 |
06.06.25 09:12:25 | - | 164,000 |
06.06.25 09:12:14 | - | 164,200 |
06.06.25 09:12:13 | - | 164,000 |
06.06.25 09:12:07 | - | 164,200 |
06.06.25 09:12:05 | - | 164,000 |
06.06.25 09:12:03 | - | 164,200 |
06.06.25 09:11:53 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:51 | - | 164,200 |
06.06.25 09:11:49 | - | 164,000 |
06.06.25 09:11:45 | - | 164,200 |
06.06.25 09:11:04 | - | 164,000 |
06.06.25 09:11:03 | - | 164,200 |
06.06.25 09:10:52 | - | 164,000 |
06.06.25 09:10:43 | - | 164,200 |
06.06.25 09:10:31 | - | 164,000 |
06.06.25 09:10:30 | - | 164,200 |
06.06.25 09:09:48 | - | 164,000 |
06.06.25 09:06:03 | - | 164,200 |
06.06.25 09:05:50 | - | 164,200 |
06.06.25 09:05:19 | - | 164,200 |
06.06.25 09:05:05 | - | 164,200 |
06.06.25 09:04:42 | - | 164,200 |