ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:02:36 | - | 164,000 |
06.06.25 08:02:35 | - | 164,200 |
06.06.25 08:00:26 | - | 164,000 |
06.06.25 08:00:25 | - | 164,200 |
06.06.25 08:00:20 | - | 164,000 |
06.06.25 07:54:59 | - | 164,200 |
06.06.25 07:54:57 | - | 164,200 |
06.06.25 07:52:57 | - | 164,200 |
06.06.25 07:52:56 | - | 164,200 |
06.06.25 07:51:28 | - | 164,200 |
06.06.25 07:51:27 | - | 164,200 |
06.06.25 07:50:59 | - | 164,200 |
06.06.25 07:50:57 | - | 164,200 |
06.06.25 07:50:30 | - | 164,200 |
06.06.25 07:48:41 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:59:50 | - | 163,400 |
05.06.25 22:51:22 | - | 163,200 |
05.06.25 22:51:20 | - | 163,400 |
05.06.25 22:50:20 | - | 163,200 |
05.06.25 22:50:17 | - | 163,400 |
05.06.25 22:50:08 | - | 163,200 |
05.06.25 22:50:05 | - | 163,400 |
05.06.25 22:50:01 | - | 163,200 |
05.06.25 22:50:01 | - | 163,400 |
05.06.25 22:43:29 | - | 163,200 |
05.06.25 22:43:04 | - | 163,600 |
05.06.25 22:43:02 | - | 163,200 |
05.06.25 22:42:58 | - | 163,400 |
05.06.25 22:42:02 | - | 163,600 |
05.06.25 22:40:50 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:40:35 | - | 163,600 |
05.06.25 22:39:50 | - | 163,400 |
05.06.25 22:39:05 | - | 163,600 |
05.06.25 22:38:52 | - | 163,400 |
05.06.25 22:38:51 | - | 163,600 |
05.06.25 22:38:44 | - | 163,400 |
05.06.25 22:38:44 | - | 163,600 |
05.06.25 22:38:35 | - | 163,400 |
05.06.25 22:36:16 | - | 163,600 |
05.06.25 22:36:14 | - | 163,600 |
05.06.25 22:34:47 | - | 163,600 |
05.06.25 22:33:36 | - | 163,200 |
05.06.25 22:33:04 | - | 163,400 |
05.06.25 22:32:52 | - | 163,200 |
05.06.25 22:31:58 | - | 163,400 |