ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:32:36 | - | 164,800 |
06.06.25 14:32:35 | - | 164,600 |
06.06.25 14:32:33 | - | 164,800 |
06.06.25 14:32:32 | - | 164,600 |
06.06.25 14:32:31 | - | 164,800 |
06.06.25 14:32:26 | - | 164,600 |
06.06.25 14:31:50 | - | 164,800 |
06.06.25 14:31:47 | - | 165,000 |
06.06.25 14:31:44 | - | 164,800 |
06.06.25 14:31:44 | - | 165,000 |
06.06.25 14:31:32 | - | 164,800 |
06.06.25 14:31:32 | - | 165,000 |
06.06.25 14:31:25 | - | 164,800 |
06.06.25 14:31:25 | - | 165,000 |
06.06.25 14:31:24 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:18 | - | 164,800 |
06.06.25 14:31:18 | - | 165,000 |
06.06.25 14:31:16 | - | 164,800 |
06.06.25 14:31:14 | - | 165,000 |
06.06.25 14:30:43 | - | 164,800 |
06.06.25 14:30:40 | - | 165,000 |
06.06.25 14:30:37 | - | 164,800 |
06.06.25 14:30:33 | - | 165,000 |
06.06.25 14:30:30 | - | 164,800 |
06.06.25 14:30:21 | - | 165,000 |
06.06.25 14:29:56 | - | 164,600 |
06.06.25 14:29:54 | - | 164,400 |
06.06.25 14:29:50 | - | 164,600 |
06.06.25 14:29:45 | - | 164,400 |
06.06.25 14:29:42 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:39 | - | 164,400 |
06.06.25 14:27:15 | - | 164,600 |
06.06.25 14:27:08 | - | 164,400 |
06.06.25 14:27:06 | - | 164,600 |
06.06.25 14:23:04 | - | 164,400 |
06.06.25 14:21:38 | - | 164,600 |
06.06.25 14:18:50 | - | 164,400 |
06.06.25 14:18:40 | - | 164,600 |
06.06.25 14:18:39 | - | 164,400 |
06.06.25 14:18:25 | - | 164,600 |
06.06.25 14:18:24 | - | 164,400 |
06.06.25 14:18:22 | - | 164,600 |
06.06.25 14:18:19 | - | 164,400 |
06.06.25 14:18:18 | - | 164,600 |
06.06.25 14:17:13 | - | 164,400 |