ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:42:26 | - | 164,400 |
06.06.25 10:36:16 | - | 164,200 |
06.06.25 10:36:04 | - | 164,400 |
06.06.25 10:32:42 | - | 164,200 |
06.06.25 10:32:24 | - | 164,400 |
06.06.25 10:32:22 | - | 164,200 |
06.06.25 10:32:05 | - | 164,400 |
06.06.25 10:32:00 | - | 164,200 |
06.06.25 10:32:00 | - | 164,400 |
06.06.25 10:31:56 | - | 164,200 |
06.06.25 10:28:01 | - | 164,200 |
06.06.25 10:28:00 | - | 164,000 |
06.06.25 10:27:59 | - | 164,200 |
06.06.25 10:27:59 | - | 164,000 |
06.06.25 10:27:56 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:27:56 | - | 164,000 |
06.06.25 10:27:56 | - | 164,200 |
06.06.25 10:17:52 | - | 164,200 |
06.06.25 10:17:33 | - | 164,000 |
06.06.25 10:17:19 | - | 164,200 |
06.06.25 10:17:00 | - | 164,200 |
06.06.25 10:16:56 | - | 164,200 |
06.06.25 10:16:35 | - | 164,200 |
06.06.25 10:16:17 | - | 164,000 |
06.06.25 10:16:11 | - | 164,200 |
06.06.25 10:16:01 | - | 164,000 |
06.06.25 10:15:57 | - | 164,200 |
06.06.25 10:15:44 | - | 164,000 |
06.06.25 10:15:43 | - | 164,200 |
06.06.25 10:15:42 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:15:34 | - | 164,200 |
06.06.25 10:15:00 | - | 164,200 |
06.06.25 10:14:52 | - | 164,200 |
06.06.25 10:11:07 | - | 164,200 |
06.06.25 10:10:27 | - | 164,200 |
06.06.25 10:10:18 | - | 164,200 |
06.06.25 10:10:08 | - | 164,200 |
06.06.25 09:13:20 | - | 164,200 |
06.06.25 09:13:19 | - | 164,000 |
06.06.25 09:13:16 | - | 164,200 |
06.06.25 09:13:15 | - | 164,000 |
06.06.25 09:13:09 | - | 164,200 |
06.06.25 09:12:58 | - | 164,000 |
06.06.25 09:12:57 | - | 164,200 |
06.06.25 09:12:33 | - | 164,000 |