ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:23:25 | - | 165,400 |
06.06.25 15:23:24 | - | 165,600 |
06.06.25 15:23:23 | - | 165,400 |
06.06.25 15:23:19 | - | 165,600 |
06.06.25 15:23:19 | - | 165,400 |
06.06.25 15:23:00 | - | 165,600 |
06.06.25 15:22:58 | - | 165,400 |
06.06.25 15:22:56 | - | 165,600 |
06.06.25 15:22:53 | - | 165,400 |
06.06.25 15:22:50 | - | 165,600 |
06.06.25 15:22:49 | - | 165,400 |
06.06.25 15:22:35 | - | 165,600 |
06.06.25 15:22:34 | - | 165,400 |
06.06.25 15:22:33 | - | 165,600 |
06.06.25 15:22:27 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:22:26 | - | 165,600 |
06.06.25 15:22:24 | - | 165,400 |
06.06.25 15:21:41 | - | 165,400 |
06.06.25 15:21:39 | - | 165,400 |
06.06.25 15:21:36 | - | 165,400 |
06.06.25 15:20:56 | - | 165,400 |
06.06.25 15:20:56 | - | 165,200 |
06.06.25 15:20:49 | - | 165,400 |
06.06.25 15:20:48 | - | 165,200 |
06.06.25 15:20:16 | - | 165,400 |
06.06.25 15:20:15 | - | 165,200 |
06.06.25 15:20:12 | - | 165,400 |
06.06.25 15:18:43 | - | 165,200 |
06.06.25 15:17:59 | - | 165,200 |
06.06.25 15:17:56 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:56 | - | 165,200 |
06.06.25 15:17:53 | - | 165,000 |
06.06.25 15:17:47 | - | 165,200 |
06.06.25 15:17:47 | - | 165,000 |
06.06.25 15:17:37 | - | 165,200 |
06.06.25 15:17:36 | - | 165,000 |
06.06.25 15:17:35 | - | 165,200 |
06.06.25 15:17:24 | - | 165,000 |
06.06.25 15:17:23 | - | 165,200 |
06.06.25 15:17:14 | - | 165,000 |
06.06.25 15:17:10 | - | 165,200 |
06.06.25 15:17:09 | - | 165,000 |
06.06.25 15:17:08 | - | 165,200 |
06.06.25 15:17:07 | - | 165,000 |
06.06.25 15:17:06 | - | 165,200 |