ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:01:22 | - | 164,600 |
06.06.25 11:01:17 | - | 164,400 |
06.06.25 11:01:13 | - | 164,600 |
06.06.25 11:01:03 | - | 164,400 |
06.06.25 11:01:02 | - | 164,600 |
06.06.25 11:00:43 | - | 164,400 |
06.06.25 11:00:42 | - | 164,600 |
06.06.25 11:00:33 | - | 164,400 |
06.06.25 11:00:31 | - | 164,600 |
06.06.25 10:55:25 | - | 164,400 |
06.06.25 10:55:22 | - | 164,600 |
06.06.25 10:55:19 | - | 164,400 |
06.06.25 10:55:18 | - | 164,600 |
06.06.25 10:55:16 | - | 164,400 |
06.06.25 10:55:15 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:55:06 | - | 164,400 |
06.06.25 10:54:44 | - | 164,400 |
06.06.25 10:54:42 | - | 164,400 |
06.06.25 10:54:40 | - | 164,400 |
06.06.25 10:54:40 | - | 164,600 |
06.06.25 10:50:56 | - | 164,800 |
06.06.25 10:50:50 | - | 165,000 |
06.06.25 10:50:49 | - | 164,800 |
06.06.25 10:50:49 | - | 165,000 |
06.06.25 10:50:17 | - | 164,600 |
06.06.25 10:50:16 | - | 164,800 |
06.06.25 10:50:00 | - | 164,800 |
06.06.25 10:49:50 | - | 164,400 |
06.06.25 10:49:49 | - | 164,200 |
06.06.25 10:49:43 | - | 164,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:48:02 | - | 164,400 |
06.06.25 10:48:02 | - | 164,600 |
06.06.25 10:45:57 | - | 164,400 |
06.06.25 10:44:08 | - | 164,200 |
06.06.25 10:44:00 | - | 164,200 |
06.06.25 10:43:56 | - | 164,400 |
06.06.25 10:43:38 | - | 164,200 |
06.06.25 10:43:33 | - | 164,400 |
06.06.25 10:43:25 | - | 164,200 |
06.06.25 10:43:06 | - | 164,200 |
06.06.25 10:42:59 | - | 164,200 |
06.06.25 10:42:58 | - | 164,400 |
06.06.25 10:42:57 | - | 164,200 |
06.06.25 10:42:55 | - | 164,400 |
06.06.25 10:42:54 | - | 164,200 |