KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:34 | - | 22,975 |
16.10.24 21:11:28 | - | 22,985 |
16.10.24 21:09:33 | - | 22,975 |
16.10.24 21:07:42 | - | 22,965 |
16.10.24 21:07:39 | - | 22,975 |
16.10.24 21:06:14 | - | 22,985 |
16.10.24 21:05:57 | - | 22,980 |
16.10.24 21:03:27 | - | 22,970 |
16.10.24 21:03:20 | - | 22,980 |
16.10.24 21:03:08 | - | 22,975 |
16.10.24 21:02:57 | - | 22,965 |
16.10.24 21:02:47 | - | 22,975 |
16.10.24 21:02:37 | - | 22,965 |
16.10.24 21:01:27 | - | 22,975 |
16.10.24 21:01:21 | - | 22,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:19 | - | 22,975 |
16.10.24 21:01:18 | - | 22,985 |
16.10.24 21:00:42 | - | 22,995 |
16.10.24 20:58:37 | - | 23,005 |
16.10.24 20:58:02 | - | 22,995 |
16.10.24 20:57:41 | - | 22,990 |
16.10.24 20:56:22 | - | 22,995 |
16.10.24 20:55:02 | - | 22,990 |
16.10.24 20:54:49 | - | 22,995 |
16.10.24 20:52:10 | - | 22,990 |
16.10.24 20:51:59 | - | 23,000 |
16.10.24 20:50:28 | - | 22,995 |
16.10.24 20:49:54 | - | 23,000 |
16.10.24 20:47:11 | - | 23,010 |
16.10.24 20:47:09 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:46:15 | - | 23,000 |
16.10.24 20:45:05 | - | 23,010 |
16.10.24 20:44:52 | - | 23,005 |
16.10.24 20:40:45 | - | 23,010 |
16.10.24 20:38:12 | - | 23,020 |
16.10.24 20:37:48 | - | 23,030 |
16.10.24 20:37:22 | - | 23,020 |
16.10.24 20:36:54 | - | 23,030 |
16.10.24 20:36:49 | - | 23,040 |
16.10.24 20:32:54 | - | 23,035 |
16.10.24 20:31:54 | - | 23,030 |
16.10.24 20:28:59 | - | 23,035 |
16.10.24 20:25:40 | - | 23,025 |
16.10.24 20:24:52 | - | 23,015 |
16.10.24 20:23:24 | - | 23,025 |