KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:49:38 | - | 22,955 |
16.10.24 19:48:03 | - | 22,960 |
16.10.24 19:47:25 | - | 22,970 |
16.10.24 19:45:58 | - | 22,960 |
16.10.24 19:45:57 | - | 22,940 |
16.10.24 19:45:17 | - | 22,950 |
16.10.24 19:45:13 | - | 22,960 |
16.10.24 19:43:24 | - | 22,970 |
16.10.24 19:42:30 | - | 22,980 |
16.10.24 19:42:20 | - | 22,970 |
16.10.24 19:41:24 | - | 22,980 |
16.10.24 19:40:09 | - | 22,970 |
16.10.24 19:39:11 | - | 22,960 |
16.10.24 19:37:42 | - | 22,970 |
16.10.24 19:37:12 | - | 22,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:04 | - | 22,960 |
16.10.24 19:28:47 | - | 22,955 |
16.10.24 19:28:40 | - | 22,960 |
16.10.24 19:27:47 | - | 22,955 |
16.10.24 19:26:43 | - | 22,945 |
16.10.24 19:25:53 | - | 22,955 |
16.10.24 19:25:12 | - | 22,945 |
16.10.24 19:25:07 | - | 22,935 |
16.10.24 19:25:06 | - | 22,945 |
16.10.24 19:24:26 | - | 22,955 |
16.10.24 19:24:20 | - | 22,960 |
16.10.24 19:24:05 | - | 22,955 |
16.10.24 19:23:37 | - | 22,965 |
16.10.24 19:23:24 | - | 22,955 |
16.10.24 19:23:13 | - | 22,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:52 | - | 22,980 |
16.10.24 19:20:43 | - | 22,975 |
16.10.24 19:20:36 | - | 22,965 |
16.10.24 19:19:52 | - | 22,955 |
16.10.24 19:19:45 | - | 22,965 |
16.10.24 19:19:38 | - | 22,955 |
16.10.24 19:19:33 | - | 22,945 |
16.10.24 19:18:32 | - | 22,955 |
16.10.24 19:18:30 | - | 22,960 |
16.10.24 19:18:23 | - | 22,955 |
16.10.24 19:17:24 | - | 22,960 |
16.10.24 19:16:13 | - | 22,955 |
16.10.24 19:16:11 | - | 22,960 |
16.10.24 19:16:05 | - | 22,955 |
16.10.24 19:15:40 | - | 22,960 |