KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:45 | - | 22,970 |
16.10.24 18:38:37 | - | 22,965 |
16.10.24 18:38:08 | - | 22,960 |
16.10.24 18:38:05 | - | 22,950 |
16.10.24 18:37:29 | - | 22,960 |
16.10.24 18:36:22 | - | 22,940 |
16.10.24 18:36:11 | - | 22,950 |
16.10.24 18:35:26 | - | 22,960 |
16.10.24 18:34:58 | - | 22,950 |
16.10.24 18:34:13 | - | 22,960 |
16.10.24 18:33:50 | - | 22,970 |
16.10.24 18:32:55 | - | 22,980 |
16.10.24 18:32:50 | - | 22,990 |
16.10.24 18:32:08 | - | 22,985 |
16.10.24 18:31:42 | - | 22,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:04 | - | 22,975 |
16.10.24 18:30:48 | - | 22,970 |
16.10.24 18:30:23 | - | 22,975 |
16.10.24 18:30:21 | - | 22,980 |
16.10.24 18:30:10 | - | 22,975 |
16.10.24 18:30:05 | - | 22,965 |
16.10.24 18:29:56 | - | 22,975 |
16.10.24 18:29:33 | - | 22,965 |
16.10.24 18:29:20 | - | 22,955 |
16.10.24 18:28:26 | - | 22,965 |
16.10.24 18:28:15 | - | 22,955 |
16.10.24 18:27:44 | - | 22,965 |
16.10.24 18:27:43 | - | 22,975 |
16.10.24 18:27:38 | - | 22,975 |
16.10.24 18:27:34 | - | 22,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:27:30 | - | 22,955 |
16.10.24 18:27:25 | - | 22,965 |
16.10.24 18:27:15 | - | 22,975 |
16.10.24 18:27:09 | - | 22,980 |
16.10.24 18:26:14 | - | 22,965 |
16.10.24 18:26:00 | - | 22,945 |
16.10.24 18:25:55 | - | 22,955 |
16.10.24 18:25:54 | - | 22,975 |
16.10.24 18:25:45 | - | 22,970 |
16.10.24 18:25:43 | - | 22,975 |
16.10.24 18:25:39 | - | 22,970 |
16.10.24 18:24:58 | - | 22,985 |
16.10.24 18:24:16 | - | 22,970 |
16.10.24 18:23:57 | - | 22,980 |
16.10.24 18:22:54 | - | 22,970 |