Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:32 | 100 | 24,74 |
18:12:23 | 240 | 24,73 |
18:12:23 | 100 | 24,73 |
18:11:12 | 400 | 24,72 |
18:09:08 | 100 | 24,70 |
18:09:08 | 100 | 24,70 |
18:09:06 | 100 | 24,70 |
18:08:48 | 100 | 24,70 |
18:08:10 | 100 | 24,71 |
18:08:10 | 100 | 24,71 |
18:08:10 | 100 | 24,71 |
18:08:10 | 400 | 24,72 |
18:07:11 | 100 | 24,73 |
18:07:11 | 100 | 24,73 |
18:07:11 | 100 | 24,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:11 | 100 | 24,73 |
18:07:11 | 600 | 24,73 |
18:07:11 | 100 | 24,73 |
18:07:11 | 102 | 24,72 |
18:07:11 | 100 | 24,72 |
18:07:11 | 200 | 24,72 |
18:07:11 | 300 | 24,72 |
18:07:11 | 200 | 24,72 |
18:07:11 | 176 | 24,71 |
18:07:11 | 258 | 24,72 |
18:07:11 | 1,00 Tsd. | 24,71 |
18:07:11 | 100 | 24,71 |
18:07:11 | 100 | 24,71 |
18:07:11 | 300 | 24,71 |
18:07:11 | 400 | 24,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:11 | 492 | 24,71 |
18:07:11 | 100 | 24,71 |
18:06:45 | 100 | 24,71 |
18:06:45 | 100 | 24,71 |
18:06:45 | 100 | 24,71 |
18:06:45 | 100 | 24,71 |
18:06:45 | 100 | 24,71 |
18:06:45 | 100 | 24,71 |
18:04:35 | 100 | 24,72 |
18:04:35 | 200 | 24,72 |
18:04:35 | 100 | 24,72 |
18:04:08 | 100 | 24,72 |
18:04:08 | 100 | 24,72 |
18:04:08 | 485 | 24,72 |
18:04:08 | 100 | 24,72 |