Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:03 | 100 | 31,8900 |
| 17:36:03 | 100 | 31,8900 |
| 17:35:56 | 100 | 31,8850 |
| 17:35:54 | 173 | 31,8800 |
| 17:35:54 | 100 | 31,8800 |
| 17:35:54 | 100 | 31,8800 |
| 17:35:54 | 100 | 31,8800 |
| 17:35:54 | 286 | 31,8800 |
| 17:35:52 | 100 | 31,8700 |
| 17:35:52 | 100 | 31,8700 |
| 17:35:52 | 100 | 31,8700 |
| 17:35:52 | 100 | 31,8700 |
| 17:35:52 | 100 | 31,8700 |
| 17:35:41 | 100 | 31,8800 |
| 17:35:30 | 135 | 31,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:29 | 100 | 31,8850 |
| 17:35:24 | 100 | 31,8800 |
| 17:35:24 | 100 | 31,8800 |
| 17:35:24 | 100 | 31,8800 |
| 17:35:24 | 100 | 31,8800 |
| 17:35:24 | 100 | 31,8800 |
| 17:35:24 | 100 | 31,8800 |
| 17:35:23 | 100 | 31,8800 |
| 17:35:23 | 100 | 31,8800 |
| 17:35:22 | 100 | 31,8800 |
| 17:35:18 | 100 | 31,8850 |
| 17:35:18 | 100 | 31,8800 |
| 17:35:18 | 100 | 31,8850 |
| 17:35:18 | 100 | 31,8850 |
| 17:35:18 | 100 | 31,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:18 | 100 | 31,8900 |
| 17:35:18 | 300 | 31,8900 |
| 17:35:12 | 233 | 31,8850 |
| 17:35:10 | 100 | 31,8900 |
| 17:35:10 | 100 | 31,8900 |
| 17:35:07 | 837 | 31,8851 |
| 17:35:07 | 458 | 31,8850 |
| 17:35:01 | 127 | 31,8850 |
| 17:35:00 | 472 | 31,8750 |
| 17:34:58 | 100 | 31,8800 |
| 17:34:58 | 200 | 31,8800 |
| 17:34:58 | 100 | 31,8800 |
| 17:34:58 | 196 | 31,8800 |
| 17:34:58 | 244 | 31,8750 |
| 17:34:55 | 144 | 31,8716 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login