Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:48 | 100 | 31,8300 |
| 19:13:48 | 103 | 31,8250 |
| 19:13:48 | 100 | 31,8300 |
| 19:13:48 | 200 | 31,8300 |
| 19:13:48 | 100 | 31,8300 |
| 19:13:48 | 150 | 31,8300 |
| 19:13:28 | 100 | 31,8350 |
| 19:13:26 | 248 | 31,8335 |
| 19:13:24 | 100 | 31,8400 |
| 19:13:15 | 100 | 31,8300 |
| 19:13:14 | 100 | 31,8350 |
| 19:13:11 | 100 | 31,8300 |
| 19:13:11 | 200 | 31,8300 |
| 19:13:11 | 100 | 31,8300 |
| 19:13:11 | 100 | 31,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:11 | 100 | 31,8300 |
| 19:13:11 | 100 | 31,8300 |
| 19:13:11 | 100 | 31,8300 |
| 19:13:11 | 300 | 31,8300 |
| 19:13:11 | 200 | 31,8300 |
| 19:13:11 | 100 | 31,8300 |
| 19:12:54 | 119 | 31,8250 |
| 19:12:53 | 100 | 31,8300 |
| 19:12:52 | 109 | 31,8298 |
| 19:12:50 | 100 | 31,8300 |
| 19:12:49 | 100 | 31,8300 |
| 19:12:49 | 100 | 31,8300 |
| 19:12:48 | 100 | 31,8300 |
| 19:12:47 | 100 | 31,8300 |
| 19:12:11 | 100 | 31,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:57 | 100 | 31,8200 |
| 19:11:57 | 100 | 31,8200 |
| 19:11:57 | 100 | 31,8200 |
| 19:11:53 | 130 | 31,8200 |
| 19:11:53 | 100 | 31,8200 |
| 19:11:53 | 100 | 31,8200 |
| 19:11:53 | 200 | 31,8200 |
| 19:11:53 | 600 | 31,8200 |
| 19:11:53 | 100 | 31,8200 |
| 19:11:53 | 100 | 31,8200 |
| 19:11:53 | 100 | 31,8200 |
| 19:11:44 | 1,00 Tsd. | 31,8200 |
| 19:11:41 | 100 | 31,8250 |
| 19:11:41 | 126 | 31,8250 |
| 19:11:41 | 100 | 31,8250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login