KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:27 | - | 27,425 |
| 19:32:21 | - | 27,440 |
| 19:32:15 | - | 27,440 |
| 19:32:10 | - | 27,435 |
| 19:32:07 | - | 27,455 |
| 19:32:05 | - | 27,475 |
| 19:31:55 | - | 27,475 |
| 19:31:48 | - | 27,485 |
| 19:31:40 | - | 27,475 |
| 19:31:33 | - | 27,495 |
| 19:31:27 | - | 27,475 |
| 19:31:22 | - | 27,470 |
| 19:31:15 | - | 27,455 |
| 19:31:09 | - | 27,465 |
| 19:31:05 | - | 27,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:58 | - | 27,415 |
| 19:30:52 | - | 27,445 |
| 19:30:47 | - | 27,455 |
| 19:30:39 | - | 27,465 |
| 19:30:36 | - | 27,455 |
| 19:30:24 | - | 27,455 |
| 19:30:22 | - | 27,450 |
| 19:30:14 | - | 27,465 |
| 19:30:06 | - | 27,425 |
| 19:29:58 | - | 27,435 |
| 19:29:53 | - | 27,445 |
| 19:29:50 | - | 27,475 |
| 19:29:43 | - | 27,465 |
| 19:29:35 | - | 27,485 |
| 19:29:31 | - | 27,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:20 | - | 27,455 |
| 19:29:19 | - | 27,475 |
| 19:29:09 | - | 27,495 |
| 19:29:07 | - | 27,515 |
| 19:29:00 | - | 27,535 |
| 19:28:52 | - | 27,585 |
| 19:25:46 | - | 27,615 |
| 19:25:33 | - | 27,625 |
| 19:25:27 | - | 27,625 |
| 19:25:10 | - | 27,615 |
| 19:25:03 | - | 27,625 |
| 19:24:47 | - | 27,625 |
| 19:24:41 | - | 27,635 |
| 19:24:16 | - | 27,635 |
| 19:24:09 | - | 27,645 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login