KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:11 | - | 22,805 |
18:18:49 | - | 22,795 |
18:18:41 | - | 22,790 |
18:18:09 | - | 22,795 |
18:17:52 | - | 22,785 |
18:16:23 | - | 22,795 |
18:15:05 | - | 22,790 |
18:15:04 | - | 22,800 |
18:14:52 | - | 22,790 |
18:14:26 | - | 22,780 |
18:14:17 | - | 22,770 |
18:13:34 | - | 22,760 |
18:13:16 | - | 22,755 |
18:12:53 | - | 22,750 |
18:12:35 | - | 22,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:33 | - | 22,750 |
18:12:24 | - | 22,740 |
18:12:17 | - | 22,730 |
18:12:13 | - | 22,735 |
18:12:07 | - | 22,730 |
18:11:13 | - | 22,735 |
18:09:36 | - | 22,725 |
18:09:10 | - | 22,715 |
18:08:50 | - | 22,705 |
18:08:12 | - | 22,715 |
18:07:12 | - | 22,735 |
18:06:46 | - | 22,715 |
18:06:01 | - | 22,725 |
18:05:56 | - | 22,730 |
18:05:40 | - | 22,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:33 | - | 22,730 |
18:05:29 | - | 22,725 |
18:04:35 | - | 22,730 |
18:04:08 | - | 22,740 |
18:03:46 | - | 22,730 |
18:03:44 | - | 22,735 |
18:03:43 | - | 22,730 |
18:03:41 | - | 22,735 |
18:02:58 | - | 22,730 |
18:02:57 | - | 22,735 |
18:02:45 | - | 22,730 |
18:02:32 | - | 22,720 |
18:02:28 | - | 22,725 |
18:01:46 | - | 22,720 |
18:00:17 | - | 22,730 |