KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:05 | 0 | 22,645 |
08:02:38 | 0 | 22,705 |
17.10.24 21:41:37 | 0 | 22,785 |
17.10.24 20:35:57 | 0 | 22,830 |
17.10.24 19:23:22 | 0 | 22,985 |
17.10.24 19:08:19 | 500 | 22,985 |
17.10.24 16:24:30 | 0 | 23,215 |
17.10.24 16:10:50 | 0 | 23,190 |
17.10.24 08:01:17 | 0 | 22,405 |
16.10.24 21:53:38 | 0 | 22,830 |
16.10.24 21:33:02 | 0 | 22,890 |
16.10.24 20:55:15 | 0 | 22,910 |
16.10.24 20:12:17 | 0 | 22,905 |
16.10.24 17:41:28 | 150 | 22,905 |
16.10.24 17:11:36 | 200 | 22,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:18 | 300 | 22,845 |
16.10.24 11:38:11 | 0 | 22,650 |
16.10.24 08:02:08 | 0 | 22,615 |
15.10.24 16:45:03 | 0 | 22,655 |
15.10.24 08:01:55 | 0 | 22,590 |
14.10.24 15:47:11 | 1,00 Tsd. | 22,745 |
14.10.24 10:41:56 | 500 | 22,645 |
14.10.24 08:07:28 | 0 | 22,440 |
11.10.24 21:21:53 | 0 | 22,360 |
11.10.24 16:24:57 | 0 | 22,230 |
11.10.24 16:24:03 | 220 | 22,455 |
11.10.24 11:12:30 | 0 | 21,555 |
11.10.24 11:08:50 | 0 | 21,555 |
11.10.24 10:47:41 | 111 | 21,550 |
11.10.24 08:00:24 | 0 | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:31 | 0 | 21,585 |
10.10.24 20:25:11 | 0 | 21,585 |
10.10.24 19:23:16 | 0 | 21,615 |
10.10.24 08:00:31 | 0 | 21,290 |
09.10.24 21:45:59 | 0 | 21,405 |
09.10.24 20:38:02 | 0 | 21,310 |
09.10.24 18:21:03 | 0 | 21,275 |
09.10.24 17:25:23 | 0 | 21,225 |
09.10.24 14:36:34 | 0 | 21,120 |
09.10.24 08:01:28 | 0 | 21,055 |
08.10.24 21:31:13 | 0 | 21,155 |
08.10.24 15:36:42 | 0 | 21,065 |
08.10.24 13:18:47 | 0 | 21,215 |
08.10.24 08:02:09 | 0 | 21,335 |
07.10.24 21:38:08 | 0 | 21,505 |