KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:16 | - | 23,015 |
16.10.24 20:23:04 | - | 23,005 |
16.10.24 20:22:43 | - | 23,015 |
16.10.24 20:22:39 | - | 23,010 |
16.10.24 20:22:37 | - | 23,015 |
16.10.24 20:19:45 | - | 23,010 |
16.10.24 20:19:22 | - | 23,000 |
16.10.24 20:18:20 | - | 22,995 |
16.10.24 20:18:10 | - | 22,985 |
16.10.24 20:17:26 | - | 22,980 |
16.10.24 20:14:50 | - | 22,985 |
16.10.24 20:14:40 | - | 22,990 |
16.10.24 20:13:55 | - | 22,985 |
16.10.24 20:10:58 | - | 22,980 |
16.10.24 20:10:25 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:10:24 | - | 22,980 |
16.10.24 20:10:14 | - | 22,980 |
16.10.24 20:09:19 | - | 22,990 |
16.10.24 20:07:57 | - | 22,980 |
16.10.24 20:07:47 | - | 22,970 |
16.10.24 20:07:24 | - | 22,975 |
16.10.24 20:06:36 | - | 22,970 |
16.10.24 20:06:28 | - | 22,965 |
16.10.24 20:04:56 | - | 22,960 |
16.10.24 20:04:54 | - | 22,965 |
16.10.24 20:01:51 | - | 22,960 |
16.10.24 20:01:43 | - | 22,970 |
16.10.24 20:00:21 | - | 22,960 |
16.10.24 20:00:08 | - | 22,965 |
16.10.24 19:57:32 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:30 | - | 22,970 |
16.10.24 19:56:52 | - | 22,960 |
16.10.24 19:56:43 | - | 22,950 |
16.10.24 19:55:39 | - | 22,960 |
16.10.24 19:55:35 | - | 22,970 |
16.10.24 19:55:31 | - | 22,975 |
16.10.24 19:54:32 | - | 22,970 |
16.10.24 19:54:07 | - | 22,960 |
16.10.24 19:53:44 | - | 22,970 |
16.10.24 19:52:58 | - | 22,960 |
16.10.24 19:51:10 | - | 22,970 |
16.10.24 19:50:49 | - | 22,965 |
16.10.24 19:50:07 | - | 22,960 |
16.10.24 19:49:48 | - | 22,965 |
16.10.24 19:49:42 | - | 22,960 |