KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:11 | - | 22,955 |
16.10.24 19:14:00 | - | 22,965 |
16.10.24 19:13:59 | - | 22,975 |
16.10.24 19:13:41 | - | 22,965 |
16.10.24 19:12:20 | - | 22,960 |
16.10.24 19:08:19 | - | 22,955 |
16.10.24 19:08:18 | - | 22,950 |
16.10.24 19:08:03 | - | 22,940 |
16.10.24 19:07:57 | - | 22,950 |
16.10.24 19:07:20 | - | 22,940 |
16.10.24 19:06:54 | - | 22,950 |
16.10.24 19:04:22 | - | 22,960 |
16.10.24 19:02:38 | - | 22,950 |
16.10.24 19:01:35 | - | 22,960 |
16.10.24 19:01:27 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:24 | - | 22,965 |
16.10.24 19:01:14 | - | 22,960 |
16.10.24 18:59:14 | - | 22,965 |
16.10.24 18:58:54 | - | 22,960 |
16.10.24 18:57:59 | - | 22,965 |
16.10.24 18:56:46 | - | 22,960 |
16.10.24 18:56:02 | - | 22,955 |
16.10.24 18:55:58 | - | 22,960 |
16.10.24 18:55:55 | - | 22,965 |
16.10.24 18:55:15 | - | 22,960 |
16.10.24 18:55:06 | - | 22,965 |
16.10.24 18:54:58 | - | 22,970 |
16.10.24 18:54:56 | - | 22,965 |
16.10.24 18:54:40 | - | 22,970 |
16.10.24 18:50:54 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:50:01 | - | 22,985 |
16.10.24 18:49:31 | - | 22,995 |
16.10.24 18:47:20 | - | 23,005 |
16.10.24 18:47:16 | - | 22,995 |
16.10.24 18:47:15 | - | 23,005 |
16.10.24 18:47:03 | - | 22,995 |
16.10.24 18:46:58 | - | 23,000 |
16.10.24 18:46:20 | - | 22,990 |
16.10.24 18:45:19 | - | 22,985 |
16.10.24 18:45:15 | - | 22,995 |
16.10.24 18:43:50 | - | 22,975 |
16.10.24 18:43:47 | - | 22,985 |
16.10.24 18:39:09 | - | 22,975 |
16.10.24 18:39:03 | - | 22,970 |
16.10.24 18:38:46 | - | 22,980 |