KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:14:55 | - | 22,945 |
16.10.24 18:13:48 | - | 22,940 |
16.10.24 18:13:47 | - | 22,940 |
16.10.24 18:13:41 | - | 22,930 |
16.10.24 18:13:02 | - | 22,920 |
16.10.24 18:13:01 | - | 22,930 |
16.10.24 18:12:53 | - | 22,920 |
16.10.24 18:12:12 | - | 22,910 |
16.10.24 18:07:12 | - | 22,905 |
16.10.24 18:06:10 | - | 22,895 |
16.10.24 18:05:22 | - | 22,890 |
16.10.24 18:05:20 | - | 22,895 |
16.10.24 18:05:11 | - | 22,890 |
16.10.24 18:04:06 | - | 22,895 |
16.10.24 18:01:05 | - | 22,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:36 | - | 22,895 |
16.10.24 17:58:05 | - | 22,905 |
16.10.24 17:57:16 | - | 22,900 |
16.10.24 17:56:41 | - | 22,890 |
16.10.24 17:56:38 | - | 22,880 |
16.10.24 17:54:23 | - | 22,870 |
16.10.24 17:53:06 | - | 22,860 |
16.10.24 17:52:50 | - | 22,865 |
16.10.24 17:52:48 | - | 22,860 |
16.10.24 17:51:36 | - | 22,865 |
16.10.24 17:51:21 | - | 22,855 |
16.10.24 17:51:19 | - | 22,860 |
16.10.24 17:51:13 | - | 22,855 |
16.10.24 17:50:34 | - | 22,860 |
16.10.24 17:50:21 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:20 | - | 22,855 |
16.10.24 17:50:15 | - | 22,850 |
16.10.24 17:49:09 | - | 22,855 |
16.10.24 17:48:57 | - | 22,860 |
16.10.24 17:48:51 | - | 22,855 |
16.10.24 17:48:11 | - | 22,860 |
16.10.24 17:47:29 | - | 22,855 |
16.10.24 17:47:19 | - | 22,865 |
16.10.24 17:45:05 | - | 22,860 |
16.10.24 17:45:02 | - | 22,850 |
16.10.24 17:43:42 | - | 22,860 |
16.10.24 17:42:49 | - | 22,850 |
16.10.24 17:42:43 | - | 22,840 |
16.10.24 17:42:25 | - | 22,835 |
16.10.24 17:42:20 | - | 22,840 |