KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:41:41 | - | 22,835 |
16.10.24 17:41:35 | - | 22,840 |
16.10.24 17:41:25 | - | 22,830 |
16.10.24 17:41:24 | - | 22,825 |
16.10.24 17:41:23 | - | 22,830 |
16.10.24 17:39:50 | - | 22,825 |
16.10.24 17:39:47 | - | 22,815 |
16.10.24 17:39:36 | - | 22,825 |
16.10.24 17:37:53 | - | 22,815 |
16.10.24 17:37:24 | - | 22,820 |
16.10.24 17:37:06 | - | 22,815 |
16.10.24 17:37:01 | - | 22,825 |
16.10.24 17:35:50 | - | 22,830 |
16.10.24 17:35:22 | - | 22,825 |
16.10.24 17:33:26 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:32:48 | - | 22,825 |
16.10.24 17:31:17 | - | 22,830 |
16.10.24 17:31:15 | - | 22,835 |
16.10.24 17:31:11 | - | 22,830 |
16.10.24 17:31:08 | - | 22,835 |
16.10.24 17:31:05 | - | 22,840 |
16.10.24 17:30:57 | - | 22,830 |
16.10.24 17:30:44 | - | 22,825 |
16.10.24 17:30:26 | - | 22,830 |
16.10.24 17:30:16 | - | 22,825 |
16.10.24 17:30:08 | - | 22,830 |
16.10.24 17:30:05 | - | 22,825 |
16.10.24 17:28:53 | - | 22,815 |
16.10.24 17:28:49 | - | 22,810 |
16.10.24 17:28:45 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:28:12 | - | 22,810 |
16.10.24 17:27:32 | - | 22,820 |
16.10.24 17:26:53 | - | 22,830 |
16.10.24 17:26:12 | - | 22,840 |
16.10.24 17:25:41 | - | 22,850 |
16.10.24 17:25:29 | - | 22,860 |
16.10.24 17:24:48 | - | 22,850 |
16.10.24 17:24:15 | - | 22,860 |
16.10.24 17:23:06 | - | 22,855 |
16.10.24 17:23:02 | - | 22,840 |
16.10.24 17:22:57 | - | 22,845 |
16.10.24 17:22:46 | - | 22,840 |
16.10.24 17:22:31 | - | 22,830 |
16.10.24 17:22:17 | - | 22,835 |
16.10.24 17:21:55 | - | 22,830 |