KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:51 | - | 22,825 |
16.10.24 17:21:50 | - | 22,815 |
16.10.24 17:20:33 | - | 22,825 |
16.10.24 17:19:37 | - | 22,830 |
16.10.24 17:18:41 | - | 22,820 |
16.10.24 17:18:40 | - | 22,815 |
16.10.24 17:15:36 | - | 22,810 |
16.10.24 17:15:17 | - | 22,805 |
16.10.24 17:13:08 | - | 22,810 |
16.10.24 17:13:04 | - | 22,820 |
16.10.24 17:12:22 | - | 22,810 |
16.10.24 17:12:20 | - | 22,815 |
16.10.24 17:12:01 | - | 22,810 |
16.10.24 17:11:43 | - | 22,820 |
16.10.24 17:11:22 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:08 | - | 22,825 |
16.10.24 17:11:03 | - | 22,835 |
16.10.24 17:11:00 | - | 22,840 |
16.10.24 17:10:54 | - | 22,835 |
16.10.24 17:10:46 | - | 22,825 |
16.10.24 17:10:45 | - | 22,820 |
16.10.24 17:10:43 | - | 22,825 |
16.10.24 17:10:42 | - | 22,820 |
16.10.24 17:09:57 | - | 22,815 |
16.10.24 17:09:16 | - | 22,805 |
16.10.24 17:08:02 | - | 22,795 |
16.10.24 17:07:14 | - | 22,805 |
16.10.24 17:07:04 | - | 22,800 |
16.10.24 17:06:39 | - | 22,790 |
16.10.24 17:06:15 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:07 | - | 22,805 |
16.10.24 17:05:20 | - | 22,800 |
16.10.24 17:05:03 | - | 22,810 |
16.10.24 17:04:41 | - | 22,805 |
16.10.24 17:04:12 | - | 22,810 |
16.10.24 17:04:00 | - | 22,820 |
16.10.24 17:03:58 | - | 22,815 |
16.10.24 17:03:50 | - | 22,810 |
16.10.24 17:03:49 | - | 22,805 |
16.10.24 17:03:22 | - | 22,810 |
16.10.24 17:02:38 | - | 22,800 |
16.10.24 17:02:23 | - | 22,810 |
16.10.24 17:02:17 | - | 22,800 |
16.10.24 17:01:46 | - | 22,810 |
16.10.24 17:01:03 | - | 22,815 |