KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:58 | - | 22,810 |
16.10.24 16:18:46 | - | 22,800 |
16.10.24 16:18:31 | - | 22,790 |
16.10.24 16:18:16 | - | 22,800 |
16.10.24 16:18:11 | - | 22,790 |
16.10.24 16:17:38 | - | 22,780 |
16.10.24 16:17:18 | - | 22,790 |
16.10.24 16:17:13 | - | 22,780 |
16.10.24 16:17:11 | - | 22,770 |
16.10.24 16:17:10 | - | 22,770 |
16.10.24 16:17:08 | - | 22,765 |
16.10.24 16:16:52 | - | 22,770 |
16.10.24 16:16:47 | - | 22,765 |
16.10.24 16:16:45 | - | 22,755 |
16.10.24 16:16:40 | - | 22,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:16:37 | - | 22,755 |
16.10.24 16:16:23 | - | 22,760 |
16.10.24 16:16:22 | - | 22,770 |
16.10.24 16:16:20 | - | 22,760 |
16.10.24 16:16:14 | - | 22,770 |
16.10.24 16:16:13 | - | 22,780 |
16.10.24 16:16:04 | - | 22,780 |
16.10.24 16:15:31 | - | 22,760 |
16.10.24 16:14:55 | - | 22,750 |
16.10.24 16:14:54 | - | 22,740 |
16.10.24 16:14:34 | - | 22,740 |
16.10.24 16:14:04 | - | 22,730 |
16.10.24 16:13:51 | - | 22,720 |
16.10.24 16:13:50 | - | 22,725 |
16.10.24 16:13:45 | - | 22,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:44 | - | 22,700 |
16.10.24 16:12:59 | - | 22,705 |
16.10.24 16:12:58 | - | 22,715 |
16.10.24 16:12:33 | - | 22,715 |
16.10.24 16:12:30 | - | 22,720 |
16.10.24 16:12:21 | - | 22,725 |
16.10.24 16:12:05 | - | 22,735 |
16.10.24 16:12:00 | - | 22,740 |
16.10.24 16:11:42 | - | 22,750 |
16.10.24 16:11:36 | - | 22,760 |
16.10.24 16:11:19 | - | 22,765 |
16.10.24 16:11:07 | - | 22,760 |
16.10.24 16:11:01 | - | 22,770 |
16.10.24 16:10:41 | - | 22,775 |
16.10.24 16:09:43 | - | 22,770 |