KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:09:41 | - | 22,780 |
16.10.24 16:09:22 | - | 22,770 |
16.10.24 16:09:19 | - | 22,775 |
16.10.24 16:09:16 | - | 22,770 |
16.10.24 16:08:48 | - | 22,765 |
16.10.24 16:08:32 | - | 22,775 |
16.10.24 16:08:27 | - | 22,770 |
16.10.24 16:08:19 | - | 22,775 |
16.10.24 16:08:16 | - | 22,765 |
16.10.24 16:07:56 | - | 22,755 |
16.10.24 16:07:54 | - | 22,745 |
16.10.24 16:07:53 | - | 22,755 |
16.10.24 16:07:06 | - | 22,750 |
16.10.24 16:06:58 | - | 22,760 |
16.10.24 16:06:50 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:06:45 | - | 22,760 |
16.10.24 16:06:21 | - | 22,750 |
16.10.24 16:05:51 | - | 22,760 |
16.10.24 16:05:16 | - | 22,770 |
16.10.24 16:05:10 | - | 22,765 |
16.10.24 16:05:04 | - | 22,775 |
16.10.24 16:04:39 | - | 22,765 |
16.10.24 16:04:27 | - | 22,775 |
16.10.24 16:03:57 | - | 22,765 |
16.10.24 16:03:55 | - | 22,775 |
16.10.24 16:03:53 | - | 22,765 |
16.10.24 16:03:36 | - | 22,775 |
16.10.24 16:03:17 | - | 22,770 |
16.10.24 16:03:13 | - | 22,760 |
16.10.24 16:02:44 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:37 | - | 22,780 |
16.10.24 16:02:21 | - | 22,790 |
16.10.24 16:02:16 | - | 22,780 |
16.10.24 16:02:09 | - | 22,790 |
16.10.24 16:02:08 | - | 22,800 |
16.10.24 16:01:52 | - | 22,805 |
16.10.24 16:01:51 | - | 22,810 |
16.10.24 16:01:49 | - | 22,800 |
16.10.24 16:01:43 | - | 22,810 |
16.10.24 16:01:42 | - | 22,810 |
16.10.24 16:01:40 | - | 22,800 |
16.10.24 16:01:31 | - | 22,790 |
16.10.24 16:01:16 | - | 22,805 |
16.10.24 16:01:11 | - | 22,800 |
16.10.24 16:01:10 | - | 22,790 |