KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:38:08 | - | 22,715 |
16.10.24 15:37:59 | - | 22,725 |
16.10.24 15:37:56 | - | 22,715 |
16.10.24 15:37:51 | - | 22,725 |
16.10.24 15:37:42 | - | 22,735 |
16.10.24 15:37:40 | - | 22,725 |
16.10.24 15:37:38 | - | 22,715 |
16.10.24 15:37:36 | - | 22,705 |
16.10.24 15:37:34 | - | 22,695 |
16.10.24 15:37:33 | - | 22,705 |
16.10.24 15:37:31 | - | 22,705 |
16.10.24 15:37:21 | - | 22,685 |
16.10.24 15:37:09 | - | 22,690 |
16.10.24 15:37:06 | - | 22,670 |
16.10.24 15:37:05 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:54 | - | 22,670 |
16.10.24 15:36:46 | - | 22,680 |
16.10.24 15:36:34 | - | 22,690 |
16.10.24 15:36:28 | - | 22,680 |
16.10.24 15:36:21 | - | 22,690 |
16.10.24 15:36:18 | - | 22,680 |
16.10.24 15:36:16 | - | 22,675 |
16.10.24 15:36:10 | - | 22,690 |
16.10.24 15:36:04 | - | 22,685 |
16.10.24 15:35:57 | - | 22,695 |
16.10.24 15:35:47 | - | 22,705 |
16.10.24 15:35:44 | - | 22,695 |
16.10.24 15:35:43 | - | 22,685 |
16.10.24 15:35:42 | - | 22,695 |
16.10.24 15:35:39 | - | 22,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:37 | - | 22,695 |
16.10.24 15:35:31 | - | 22,685 |
16.10.24 15:35:28 | - | 22,675 |
16.10.24 15:35:27 | - | 22,685 |
16.10.24 15:35:24 | - | 22,675 |
16.10.24 15:35:21 | - | 22,675 |
16.10.24 15:35:20 | - | 22,685 |
16.10.24 15:35:19 | - | 22,675 |
16.10.24 15:35:18 | - | 22,675 |
16.10.24 15:35:15 | - | 22,685 |
16.10.24 15:35:10 | - | 22,695 |
16.10.24 15:35:09 | - | 22,685 |
16.10.24 15:35:06 | - | 22,695 |
16.10.24 15:35:03 | - | 22,685 |
16.10.24 15:34:43 | - | 22,685 |