KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:58 | - | 22,670 |
16.10.24 15:32:52 | - | 22,670 |
16.10.24 15:32:49 | - | 22,675 |
16.10.24 15:32:48 | - | 22,670 |
16.10.24 15:32:47 | - | 22,670 |
16.10.24 15:32:46 | - | 22,670 |
16.10.24 15:32:45 | - | 22,690 |
16.10.24 15:32:44 | - | 22,680 |
16.10.24 15:32:40 | - | 22,670 |
16.10.24 15:32:18 | - | 22,695 |
16.10.24 15:32:15 | - | 22,695 |
16.10.24 15:32:10 | - | 22,705 |
16.10.24 15:32:06 | - | 22,710 |
16.10.24 15:32:05 | - | 22,710 |
16.10.24 15:32:03 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:31:53 | - | 22,710 |
16.10.24 15:31:51 | - | 22,710 |
16.10.24 15:31:49 | - | 22,720 |
16.10.24 15:31:45 | - | 22,730 |
16.10.24 15:31:43 | - | 22,720 |
16.10.24 15:31:39 | - | 22,710 |
16.10.24 15:31:38 | - | 22,720 |
16.10.24 15:31:37 | - | 22,740 |
16.10.24 15:31:20 | - | 22,750 |
16.10.24 15:31:13 | - | 22,750 |
16.10.24 15:31:12 | - | 22,760 |
16.10.24 15:31:06 | - | 22,760 |
16.10.24 15:31:05 | - | 22,760 |
16.10.24 15:31:02 | - | 22,760 |
16.10.24 15:31:01 | - | 22,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:59 | - | 22,750 |
16.10.24 15:30:58 | - | 22,760 |
16.10.24 15:30:49 | - | 22,750 |
16.10.24 15:30:47 | - | 22,760 |
16.10.24 15:30:46 | - | 22,775 |
16.10.24 15:30:45 | - | 22,785 |
16.10.24 15:30:44 | - | 22,790 |
16.10.24 15:30:39 | - | 22,785 |
16.10.24 15:30:38 | - | 22,790 |
16.10.24 15:30:33 | - | 22,795 |
16.10.24 15:30:25 | - | 22,795 |
16.10.24 15:30:23 | - | 22,800 |
16.10.24 15:30:19 | - | 22,780 |
16.10.24 15:30:14 | - | 22,790 |
16.10.24 15:30:08 | - | 22,780 |