KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:38 | - | 22,790 |
16.10.24 15:30:33 | - | 22,795 |
16.10.24 15:30:25 | - | 22,795 |
16.10.24 15:30:23 | - | 22,800 |
16.10.24 15:30:19 | - | 22,780 |
16.10.24 15:30:14 | - | 22,790 |
16.10.24 15:30:08 | - | 22,780 |
16.10.24 15:29:59 | - | 22,740 |
16.10.24 15:29:56 | - | 22,780 |
16.10.24 15:29:40 | - | 22,745 |
16.10.24 15:28:01 | - | 22,735 |
16.10.24 15:27:57 | - | 22,740 |
16.10.24 15:27:42 | - | 22,740 |
16.10.24 15:27:40 | - | 22,740 |
16.10.24 15:26:02 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:25:14 | - | 22,730 |
16.10.24 15:20:04 | - | 22,740 |
16.10.24 15:20:03 | - | 22,740 |
16.10.24 15:20:02 | - | 22,740 |
16.10.24 15:20:01 | - | 22,740 |
16.10.24 15:19:51 | - | 22,740 |
16.10.24 15:19:15 | - | 22,745 |
16.10.24 15:19:05 | - | 22,740 |
16.10.24 15:19:04 | - | 22,745 |
16.10.24 15:18:14 | - | 22,740 |
16.10.24 15:18:10 | - | 22,740 |
16.10.24 15:17:23 | - | 22,740 |
16.10.24 15:17:20 | - | 22,740 |
16.10.24 15:16:31 | - | 22,740 |
16.10.24 15:16:30 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:16:28 | - | 22,740 |
16.10.24 15:16:25 | - | 22,740 |
16.10.24 15:16:23 | - | 22,740 |
16.10.24 15:16:01 | - | 22,740 |
16.10.24 15:15:43 | - | 22,755 |
16.10.24 15:14:40 | - | 22,760 |
16.10.24 15:14:29 | - | 22,765 |
16.10.24 15:14:21 | - | 22,760 |
16.10.24 15:09:16 | - | 22,765 |
16.10.24 15:07:01 | - | 22,760 |
16.10.24 15:06:04 | - | 22,760 |
16.10.24 15:06:00 | - | 22,760 |
16.10.24 15:05:59 | - | 22,760 |
16.10.24 14:58:25 | - | 22,760 |
16.10.24 14:58:07 | - | 22,760 |