KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:00:02 | - | 22,730 |
16.10.24 13:48:36 | - | 22,740 |
16.10.24 13:46:38 | - | 22,750 |
16.10.24 13:46:33 | - | 22,740 |
16.10.24 13:46:20 | - | 22,785 |
16.10.24 13:45:36 | - | 22,750 |
16.10.24 13:45:14 | - | 22,740 |
16.10.24 13:45:13 | - | 22,740 |
16.10.24 13:41:22 | - | 22,740 |
16.10.24 13:40:52 | - | 22,750 |
16.10.24 13:40:25 | - | 22,740 |
16.10.24 13:39:05 | - | 22,750 |
16.10.24 13:34:38 | - | 22,740 |
16.10.24 13:34:37 | - | 22,750 |
16.10.24 13:32:50 | - | 22,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:32:39 | - | 22,735 |
16.10.24 13:30:00 | - | 22,735 |
16.10.24 13:29:39 | - | 22,745 |
16.10.24 13:27:01 | - | 22,735 |
16.10.24 13:25:07 | - | 22,745 |
16.10.24 13:25:01 | - | 22,735 |
16.10.24 13:24:02 | - | 22,745 |
16.10.24 13:23:31 | - | 22,735 |
16.10.24 13:23:14 | - | 22,745 |
16.10.24 13:19:24 | - | 22,735 |
16.10.24 13:19:16 | - | 22,745 |
16.10.24 13:18:23 | - | 22,735 |
16.10.24 13:18:00 | - | 22,745 |
16.10.24 13:17:59 | - | 22,735 |
16.10.24 13:17:53 | - | 22,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:17:52 | - | 22,735 |
16.10.24 13:17:51 | - | 22,745 |
16.10.24 13:17:49 | - | 22,735 |
16.10.24 13:16:58 | - | 22,745 |
16.10.24 13:09:14 | - | 22,735 |
16.10.24 13:04:04 | - | 22,745 |
16.10.24 13:00:53 | - | 22,735 |
16.10.24 13:00:47 | - | 22,775 |
16.10.24 13:00:19 | - | 22,700 |
16.10.24 13:00:10 | - | 22,705 |
16.10.24 13:00:03 | - | 22,700 |
16.10.24 12:58:31 | - | 22,700 |
16.10.24 12:58:25 | - | 22,715 |
16.10.24 12:58:24 | - | 22,795 |
16.10.24 12:58:16 | - | 22,705 |