KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:46:01 | - | 22,755 |
16.10.24 14:45:30 | - | 22,755 |
16.10.24 14:45:29 | - | 22,765 |
16.10.24 14:45:15 | - | 22,755 |
16.10.24 14:43:02 | - | 22,760 |
16.10.24 14:42:42 | - | 22,750 |
16.10.24 14:36:19 | - | 22,740 |
16.10.24 14:32:24 | - | 22,730 |
16.10.24 14:32:23 | - | 22,750 |
16.10.24 14:29:20 | - | 22,775 |
16.10.24 14:29:19 | - | 22,765 |
16.10.24 14:28:05 | - | 22,765 |
16.10.24 14:27:08 | - | 22,730 |
16.10.24 14:26:37 | - | 22,720 |
16.10.24 14:24:46 | - | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:17:12 | - | 22,730 |
16.10.24 14:11:08 | - | 22,735 |
16.10.24 14:10:50 | - | 22,725 |
16.10.24 14:10:43 | - | 22,770 |
16.10.24 14:06:30 | - | 22,725 |
16.10.24 14:06:18 | - | 22,720 |
16.10.24 14:06:09 | - | 22,740 |
16.10.24 14:04:30 | - | 22,730 |
16.10.24 14:00:14 | - | 22,740 |
16.10.24 14:00:02 | - | 22,730 |
16.10.24 13:48:36 | - | 22,740 |
16.10.24 13:46:38 | - | 22,750 |
16.10.24 13:46:33 | - | 22,740 |
16.10.24 13:46:20 | - | 22,785 |
16.10.24 13:45:36 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:45:14 | - | 22,740 |
16.10.24 13:45:13 | - | 22,740 |
16.10.24 13:41:22 | - | 22,740 |
16.10.24 13:40:52 | - | 22,750 |
16.10.24 13:40:25 | - | 22,740 |
16.10.24 13:39:05 | - | 22,750 |
16.10.24 13:34:38 | - | 22,740 |
16.10.24 13:34:37 | - | 22,750 |
16.10.24 13:32:50 | - | 22,735 |
16.10.24 13:32:39 | - | 22,735 |
16.10.24 13:30:00 | - | 22,735 |
16.10.24 13:29:39 | - | 22,745 |
16.10.24 13:27:01 | - | 22,735 |
16.10.24 13:25:07 | - | 22,745 |
16.10.24 13:25:01 | - | 22,735 |