KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:02 | - | 22,800 |
16.10.24 16:01:01 | - | 22,790 |
16.10.24 16:00:55 | - | 22,800 |
16.10.24 16:00:40 | - | 22,805 |
16.10.24 16:00:39 | - | 22,810 |
16.10.24 16:00:27 | - | 22,810 |
16.10.24 16:00:19 | - | 22,820 |
16.10.24 16:00:16 | - | 22,830 |
16.10.24 16:00:07 | - | 22,840 |
16.10.24 15:59:14 | - | 22,830 |
16.10.24 15:59:11 | - | 22,835 |
16.10.24 15:59:10 | - | 22,830 |
16.10.24 15:58:45 | - | 22,820 |
16.10.24 15:58:39 | - | 22,825 |
16.10.24 15:58:30 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:20 | - | 22,825 |
16.10.24 15:57:51 | - | 22,820 |
16.10.24 15:57:50 | - | 22,825 |
16.10.24 15:57:42 | - | 22,820 |
16.10.24 15:57:36 | - | 22,825 |
16.10.24 15:57:35 | - | 22,815 |
16.10.24 15:56:31 | - | 22,805 |
16.10.24 15:56:27 | - | 22,795 |
16.10.24 15:56:12 | - | 22,805 |
16.10.24 15:56:10 | - | 22,795 |
16.10.24 15:56:02 | - | 22,785 |
16.10.24 15:55:52 | - | 22,780 |
16.10.24 15:55:21 | - | 22,770 |
16.10.24 15:55:10 | - | 22,760 |
16.10.24 15:55:08 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:04 | - | 22,760 |
16.10.24 15:55:03 | - | 22,770 |
16.10.24 15:54:27 | - | 22,780 |
16.10.24 15:54:22 | - | 22,785 |
16.10.24 15:54:08 | - | 22,790 |
16.10.24 15:54:05 | - | 22,780 |
16.10.24 15:53:49 | - | 22,790 |
16.10.24 15:53:44 | - | 22,785 |
16.10.24 15:53:24 | - | 22,790 |
16.10.24 15:53:23 | - | 22,780 |
16.10.24 15:53:15 | - | 22,770 |
16.10.24 15:53:14 | - | 22,780 |
16.10.24 15:53:12 | - | 22,770 |
16.10.24 15:53:11 | - | 22,780 |
16.10.24 15:53:08 | - | 22,800 |