KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:29 | - | 22,890 |
16.10.24 21:58:22 | - | 22,880 |
16.10.24 21:57:59 | - | 22,870 |
16.10.24 21:57:41 | - | 22,860 |
16.10.24 21:57:40 | - | 22,870 |
16.10.24 21:56:24 | - | 22,880 |
16.10.24 21:55:29 | - | 22,870 |
16.10.24 21:55:21 | - | 22,880 |
16.10.24 21:55:09 | - | 22,890 |
16.10.24 21:53:34 | - | 22,900 |
16.10.24 21:53:14 | - | 22,905 |
16.10.24 21:51:40 | - | 22,915 |
16.10.24 21:51:03 | - | 22,925 |
16.10.24 21:51:01 | - | 22,915 |
16.10.24 21:49:21 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:17 | - | 22,910 |
16.10.24 21:49:02 | - | 22,920 |
16.10.24 21:48:31 | - | 22,930 |
16.10.24 21:48:18 | - | 22,925 |
16.10.24 21:47:45 | - | 22,935 |
16.10.24 21:47:27 | - | 22,945 |
16.10.24 21:46:31 | - | 22,940 |
16.10.24 21:44:47 | - | 22,950 |
16.10.24 21:44:28 | - | 22,960 |
16.10.24 21:42:18 | - | 22,970 |
16.10.24 21:42:14 | - | 22,975 |
16.10.24 21:42:05 | - | 22,970 |
16.10.24 21:40:46 | - | 22,985 |
16.10.24 21:38:42 | - | 22,975 |
16.10.24 21:38:08 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:19 | - | 22,975 |
16.10.24 21:36:05 | - | 22,980 |
16.10.24 21:33:48 | - | 22,970 |
16.10.24 21:32:18 | - | 22,965 |
16.10.24 21:30:43 | - | 22,975 |
16.10.24 21:30:03 | - | 22,985 |
16.10.24 21:29:54 | - | 22,995 |
16.10.24 21:28:51 | - | 23,005 |
16.10.24 21:21:22 | - | 23,015 |
16.10.24 21:20:56 | - | 23,005 |
16.10.24 21:20:42 | - | 23,000 |
16.10.24 21:17:08 | - | 22,995 |
16.10.24 21:14:37 | - | 22,990 |
16.10.24 21:12:14 | - | 22,975 |
16.10.24 21:12:13 | - | 22,985 |