KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:37:33 | - | 22,210 |
16.10.24 22:36:02 | - | 22,230 |
16.10.24 22:35:57 | - | 22,240 |
16.10.24 22:34:59 | - | 22,225 |
16.10.24 22:34:57 | - | 22,225 |
16.10.24 22:34:51 | - | 22,095 |
16.10.24 22:34:49 | - | 22,105 |
16.10.24 22:34:40 | - | 22,055 |
16.10.24 22:34:11 | - | 22,055 |
16.10.24 22:33:30 | - | 22,050 |
16.10.24 22:33:28 | - | 22,055 |
16.10.24 22:32:45 | - | 22,015 |
16.10.24 22:32:34 | - | 22,005 |
16.10.24 22:32:31 | - | 21,995 |
16.10.24 22:32:03 | - | 21,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:32:02 | - | 21,980 |
16.10.24 22:32:00 | - | 21,995 |
16.10.24 22:31:49 | - | 22,070 |
16.10.24 22:31:47 | - | 22,055 |
16.10.24 22:31:44 | - | 22,285 |
16.10.24 22:31:41 | - | 22,265 |
16.10.24 22:31:39 | - | 22,285 |
16.10.24 22:31:35 | - | 22,135 |
16.10.24 22:31:20 | - | 22,270 |
16.10.24 22:31:19 | - | 22,285 |
16.10.24 22:31:16 | - | 22,180 |
16.10.24 22:31:11 | - | 22,280 |
16.10.24 22:31:09 | - | 22,260 |
16.10.24 22:31:07 | - | 22,380 |
16.10.24 22:30:42 | - | 22,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:30:40 | - | 22,355 |
16.10.24 22:30:39 | - | 22,200 |
16.10.24 22:30:37 | - | 22,245 |
16.10.24 22:30:36 | - | 22,255 |
16.10.24 22:30:35 | - | 22,295 |
16.10.24 22:30:34 | - | 22,445 |
16.10.24 22:30:05 | - | 22,455 |
16.10.24 22:29:35 | - | 22,450 |
16.10.24 22:28:36 | - | 22,470 |
16.10.24 22:28:26 | - | 22,460 |
16.10.24 22:26:53 | - | 22,460 |
16.10.24 22:26:33 | - | 22,500 |
16.10.24 22:26:03 | - | 22,505 |
16.10.24 22:25:10 | - | 22,465 |
16.10.24 22:24:59 | - | 22,490 |