KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:24:52 | - | 22,505 |
16.10.24 22:24:49 | - | 22,505 |
16.10.24 22:24:40 | - | 22,515 |
16.10.24 22:23:41 | - | 22,515 |
16.10.24 22:23:08 | - | 22,520 |
16.10.24 22:23:06 | - | 22,550 |
16.10.24 22:23:03 | - | 22,490 |
16.10.24 22:22:27 | - | 22,495 |
16.10.24 22:22:25 | - | 22,525 |
16.10.24 22:21:55 | - | 22,540 |
16.10.24 22:21:53 | - | 22,550 |
16.10.24 22:21:52 | - | 22,520 |
16.10.24 22:21:06 | - | 22,555 |
16.10.24 22:21:05 | - | 22,520 |
16.10.24 22:21:04 | - | 22,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:20:37 | - | 22,510 |
16.10.24 22:20:36 | - | 22,520 |
16.10.24 22:20:31 | - | 22,445 |
16.10.24 22:20:28 | - | 22,510 |
16.10.24 22:20:27 | - | 22,515 |
16.10.24 22:20:22 | - | 22,465 |
16.10.24 22:20:20 | - | 22,470 |
16.10.24 22:20:18 | - | 22,420 |
16.10.24 22:20:16 | - | 22,465 |
16.10.24 22:19:34 | - | 22,450 |
16.10.24 22:19:32 | - | 22,465 |
16.10.24 22:19:30 | - | 22,380 |
16.10.24 22:19:27 | - | 22,370 |
16.10.24 22:19:25 | - | 22,450 |
16.10.24 22:19:23 | - | 22,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:18:57 | - | 22,360 |
16.10.24 22:18:55 | - | 22,340 |
16.10.24 22:18:32 | - | 22,455 |
16.10.24 22:18:14 | - | 22,495 |
16.10.24 22:17:36 | - | 22,520 |
16.10.24 22:17:31 | - | 22,530 |
16.10.24 22:17:10 | - | 22,515 |
16.10.24 22:17:06 | - | 22,565 |
16.10.24 22:17:04 | - | 22,600 |
16.10.24 22:17:00 | - | 22,450 |
16.10.24 22:16:57 | - | 22,410 |
16.10.24 22:16:54 | - | 22,400 |
16.10.24 22:16:45 | - | 22,445 |
16.10.24 22:16:27 | - | 22,390 |
16.10.24 22:16:08 | - | 22,425 |