KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:15:42 | - | 22,435 |
16.10.24 22:15:41 | - | 22,450 |
16.10.24 22:15:30 | - | 22,325 |
16.10.24 22:15:16 | - | 22,355 |
16.10.24 22:15:15 | - | 22,370 |
16.10.24 22:15:10 | - | 22,405 |
16.10.24 22:15:02 | - | 22,440 |
16.10.24 22:14:29 | - | 22,350 |
16.10.24 22:14:24 | - | 22,285 |
16.10.24 22:14:04 | - | 22,300 |
16.10.24 22:13:38 | - | 22,275 |
16.10.24 22:13:36 | - | 22,300 |
16.10.24 22:13:35 | - | 22,220 |
16.10.24 22:13:34 | - | 22,410 |
16.10.24 22:13:33 | - | 22,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:13:16 | - | 22,405 |
16.10.24 22:13:11 | - | 22,440 |
16.10.24 22:13:10 | - | 22,460 |
16.10.24 22:13:08 | - | 22,460 |
16.10.24 22:13:01 | - | 22,335 |
16.10.24 22:13:01 | - | 22,345 |
16.10.24 22:12:55 | - | 22,360 |
16.10.24 22:12:53 | - | 22,365 |
16.10.24 22:12:52 | - | 22,390 |
16.10.24 22:12:51 | - | 22,450 |
16.10.24 22:12:50 | - | 22,530 |
16.10.24 22:12:49 | - | 22,545 |
16.10.24 22:12:47 | - | 22,585 |
16.10.24 22:12:46 | - | 22,640 |
16.10.24 22:12:44 | - | 22,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:12:43 | - | 22,505 |
16.10.24 22:12:40 | - | 22,635 |
16.10.24 22:12:39 | - | 22,600 |
16.10.24 22:12:24 | - | 22,645 |
16.10.24 22:12:14 | - | 22,685 |
16.10.24 22:12:13 | - | 22,655 |
16.10.24 22:12:05 | - | 22,710 |
16.10.24 22:12:01 | - | 22,735 |
16.10.24 22:11:14 | - | 22,745 |
16.10.24 22:11:12 | - | 22,750 |
16.10.24 22:11:11 | - | 22,705 |
16.10.24 22:10:48 | - | 22,675 |
16.10.24 22:10:47 | - | 22,705 |
16.10.24 22:10:38 | - | 22,725 |
16.10.24 22:10:36 | - | 22,695 |