KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:41:41 | - | 22,290 |
17.10.24 10:41:35 | - | 22,295 |
17.10.24 10:41:31 | - | 22,290 |
17.10.24 10:41:22 | - | 22,295 |
17.10.24 10:41:21 | - | 22,290 |
17.10.24 10:41:20 | - | 22,295 |
17.10.24 10:41:15 | - | 22,290 |
17.10.24 10:38:50 | - | 22,295 |
17.10.24 10:37:46 | - | 22,290 |
17.10.24 10:36:24 | - | 22,295 |
17.10.24 10:35:32 | - | 22,290 |
17.10.24 10:35:12 | - | 22,295 |
17.10.24 10:30:05 | - | 22,290 |
17.10.24 10:30:02 | - | 22,290 |
17.10.24 10:23:59 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:23:56 | - | 22,295 |
17.10.24 10:23:45 | - | 22,290 |
17.10.24 10:23:43 | - | 22,310 |
17.10.24 10:14:02 | - | 22,330 |
17.10.24 10:07:59 | - | 22,325 |
17.10.24 10:06:57 | - | 22,295 |
17.10.24 10:01:53 | - | 22,295 |
17.10.24 10:01:34 | - | 22,295 |
17.10.24 10:01:23 | - | 22,345 |
17.10.24 09:53:02 | - | 22,500 |
17.10.24 09:35:06 | - | 22,510 |
17.10.24 09:30:05 | - | 22,505 |
17.10.24 09:30:01 | - | 22,490 |
17.10.24 09:29:59 | - | 22,455 |
17.10.24 09:07:49 | - | 22,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:05:03 | - | 22,515 |
17.10.24 08:59:04 | - | 22,520 |
17.10.24 08:52:19 | - | 22,510 |
17.10.24 08:28:25 | - | 22,500 |
17.10.24 08:17:01 | - | 22,505 |
17.10.24 08:05:31 | - | 22,510 |
17.10.24 08:00:11 | - | 22,500 |
17.10.24 08:00:03 | - | 22,515 |
17.10.24 08:00:01 | - | 22,475 |
17.10.24 07:42:26 | - | 22,480 |
17.10.24 07:32:07 | - | 22,470 |
17.10.24 07:30:01 | - | 22,365 |
17.10.24 07:06:27 | - | 22,450 |
16.10.24 22:59:51 | - | 22,160 |
16.10.24 22:59:04 | - | 22,225 |