KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:28:34 | - | 22,420 |
17.10.24 11:28:33 | - | 22,420 |
17.10.24 11:26:58 | - | 22,425 |
17.10.24 11:26:55 | - | 22,425 |
17.10.24 11:17:43 | - | 22,420 |
17.10.24 11:16:05 | - | 22,410 |
17.10.24 11:14:45 | - | 22,370 |
17.10.24 11:12:40 | - | 22,375 |
17.10.24 11:12:35 | - | 22,375 |
17.10.24 11:12:29 | - | 22,370 |
17.10.24 11:09:57 | - | 22,375 |
17.10.24 11:08:03 | - | 22,325 |
17.10.24 11:01:03 | - | 22,330 |
17.10.24 11:01:02 | - | 22,335 |
17.10.24 10:57:02 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:57:01 | - | 22,335 |
17.10.24 10:55:56 | - | 22,330 |
17.10.24 10:55:52 | - | 22,335 |
17.10.24 10:55:48 | - | 22,330 |
17.10.24 10:55:45 | - | 22,335 |
17.10.24 10:55:44 | - | 22,330 |
17.10.24 10:55:18 | - | 22,335 |
17.10.24 10:54:56 | - | 22,330 |
17.10.24 10:54:41 | - | 22,335 |
17.10.24 10:54:37 | - | 22,330 |
17.10.24 10:54:29 | - | 22,335 |
17.10.24 10:53:43 | - | 22,330 |
17.10.24 10:53:42 | - | 22,335 |
17.10.24 10:53:35 | - | 22,330 |
17.10.24 10:53:30 | - | 22,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:53:12 | - | 22,330 |
17.10.24 10:53:04 | - | 22,335 |
17.10.24 10:53:03 | - | 22,330 |
17.10.24 10:52:41 | - | 22,335 |
17.10.24 10:49:34 | - | 22,330 |
17.10.24 10:49:22 | - | 22,335 |
17.10.24 10:48:15 | - | 22,330 |
17.10.24 10:48:07 | - | 22,310 |
17.10.24 10:48:06 | - | 22,325 |
17.10.24 10:44:53 | - | 22,300 |
17.10.24 10:42:18 | - | 22,295 |
17.10.24 10:42:14 | - | 22,290 |
17.10.24 10:42:13 | - | 22,295 |
17.10.24 10:42:12 | - | 22,290 |
17.10.24 10:42:07 | - | 22,295 |