KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:41:19 | - | 22,605 |
17.10.24 14:41:18 | - | 22,610 |
17.10.24 14:41:17 | - | 22,605 |
17.10.24 14:41:12 | - | 22,610 |
17.10.24 14:40:59 | - | 22,605 |
17.10.24 14:39:11 | - | 22,615 |
17.10.24 14:38:53 | - | 22,635 |
17.10.24 14:38:22 | - | 22,625 |
17.10.24 14:38:17 | - | 22,605 |
17.10.24 14:38:04 | - | 22,610 |
17.10.24 14:38:03 | - | 22,605 |
17.10.24 14:37:32 | - | 22,610 |
17.10.24 14:37:30 | - | 22,605 |
17.10.24 14:37:26 | - | 22,610 |
17.10.24 14:37:22 | - | 22,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:37:02 | - | 22,615 |
17.10.24 14:36:53 | - | 22,610 |
17.10.24 14:36:52 | - | 22,615 |
17.10.24 14:36:20 | - | 22,610 |
17.10.24 14:36:17 | - | 22,605 |
17.10.24 14:36:15 | - | 22,610 |
17.10.24 14:36:14 | - | 22,605 |
17.10.24 14:35:48 | - | 22,610 |
17.10.24 14:35:37 | - | 22,605 |
17.10.24 14:35:25 | - | 22,610 |
17.10.24 14:35:16 | - | 22,605 |
17.10.24 14:35:08 | - | 22,600 |
17.10.24 14:35:05 | - | 22,590 |
17.10.24 14:35:04 | - | 22,600 |
17.10.24 14:35:03 | - | 22,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:35:01 | - | 22,600 |
17.10.24 14:34:59 | - | 22,595 |
17.10.24 14:34:55 | - | 22,600 |
17.10.24 14:34:49 | - | 22,595 |
17.10.24 14:34:42 | - | 22,590 |
17.10.24 14:34:41 | - | 22,595 |
17.10.24 14:34:40 | - | 22,590 |
17.10.24 14:34:39 | - | 22,595 |
17.10.24 14:34:29 | - | 22,590 |
17.10.24 14:34:27 | - | 22,590 |
17.10.24 14:34:19 | - | 22,600 |
17.10.24 14:34:10 | - | 22,590 |
17.10.24 14:34:01 | - | 22,600 |
17.10.24 14:34:00 | - | 22,600 |
17.10.24 14:32:50 | - | 22,595 |