KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:21:24 | - | 22,595 |
17.10.24 15:20:33 | - | 22,600 |
17.10.24 15:20:32 | - | 22,595 |
17.10.24 15:20:14 | - | 22,605 |
17.10.24 15:20:13 | - | 22,610 |
17.10.24 15:20:10 | - | 22,610 |
17.10.24 15:20:09 | - | 22,600 |
17.10.24 15:20:08 | - | 22,600 |
17.10.24 15:18:39 | - | 22,600 |
17.10.24 15:18:38 | - | 22,600 |
17.10.24 15:18:36 | - | 22,600 |
17.10.24 15:18:33 | - | 22,600 |
17.10.24 15:18:31 | - | 22,600 |
17.10.24 15:18:24 | - | 22,600 |
17.10.24 15:18:22 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:18:20 | - | 22,600 |
17.10.24 15:18:13 | - | 22,620 |
17.10.24 15:18:12 | - | 22,645 |
17.10.24 15:18:11 | - | 22,665 |
17.10.24 15:18:10 | - | 22,680 |
17.10.24 15:18:07 | - | 22,685 |
17.10.24 15:17:35 | - | 22,680 |
17.10.24 15:17:28 | - | 22,690 |
17.10.24 15:16:57 | - | 22,695 |
17.10.24 15:16:55 | - | 22,695 |
17.10.24 15:16:42 | - | 22,695 |
17.10.24 15:16:27 | - | 22,685 |
17.10.24 15:15:54 | - | 22,685 |
17.10.24 15:15:52 | - | 22,690 |
17.10.24 15:15:51 | - | 22,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:15:51 | - | 22,735 |
17.10.24 15:15:44 | - | 22,755 |
17.10.24 15:15:43 | - | 22,750 |
17.10.24 15:15:42 | - | 22,755 |
17.10.24 15:15:41 | - | 22,750 |
17.10.24 15:15:40 | - | 22,755 |
17.10.24 15:15:02 | - | 22,755 |
17.10.24 15:14:59 | - | 22,755 |
17.10.24 15:14:58 | - | 22,760 |
17.10.24 15:14:46 | - | 22,750 |
17.10.24 15:14:20 | - | 22,745 |
17.10.24 15:14:17 | - | 22,750 |
17.10.24 15:14:09 | - | 22,745 |
17.10.24 15:13:56 | - | 22,750 |
17.10.24 15:13:54 | - | 22,745 |