KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:45 | - | 23,120 |
17.10.24 15:34:37 | - | 23,115 |
17.10.24 15:34:36 | - | 23,110 |
17.10.24 15:34:35 | - | 23,095 |
17.10.24 15:34:32 | - | 23,095 |
17.10.24 15:34:29 | - | 23,085 |
17.10.24 15:34:26 | - | 23,050 |
17.10.24 15:34:21 | - | 23,040 |
17.10.24 15:34:18 | - | 23,030 |
17.10.24 15:34:15 | - | 23,030 |
17.10.24 15:34:06 | - | 23,030 |
17.10.24 15:34:04 | - | 23,040 |
17.10.24 15:33:59 | - | 23,095 |
17.10.24 15:33:56 | - | 23,085 |
17.10.24 15:33:51 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:50 | - | 23,030 |
17.10.24 15:33:49 | - | 23,050 |
17.10.24 15:33:45 | - | 23,085 |
17.10.24 15:33:43 | - | 23,110 |
17.10.24 15:33:40 | - | 23,075 |
17.10.24 15:33:36 | - | 23,100 |
17.10.24 15:33:33 | - | 23,110 |
17.10.24 15:33:29 | - | 23,120 |
17.10.24 15:33:27 | - | 23,120 |
17.10.24 15:33:26 | - | 23,085 |
17.10.24 15:33:13 | - | 23,085 |
17.10.24 15:33:10 | - | 23,075 |
17.10.24 15:33:08 | - | 23,085 |
17.10.24 15:33:05 | - | 23,100 |
17.10.24 15:33:01 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:59 | - | 23,145 |
17.10.24 15:32:56 | - | 23,140 |
17.10.24 15:32:55 | - | 23,130 |
17.10.24 15:32:52 | - | 23,140 |
17.10.24 15:32:50 | - | 23,155 |
17.10.24 15:32:46 | - | 23,155 |
17.10.24 15:32:44 | - | 23,150 |
17.10.24 15:32:35 | - | 23,175 |
17.10.24 15:32:33 | - | 23,130 |
17.10.24 15:32:19 | - | 23,130 |
17.10.24 15:32:18 | - | 23,155 |
17.10.24 15:32:15 | - | 23,145 |
17.10.24 15:32:13 | - | 23,185 |
17.10.24 15:32:11 | - | 23,140 |
17.10.24 15:32:08 | - | 23,130 |