KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:39:04 | - | 23,415 |
17.10.24 15:39:00 | - | 23,385 |
17.10.24 15:38:58 | - | 23,395 |
17.10.24 15:38:56 | - | 23,390 |
17.10.24 15:38:54 | - | 23,430 |
17.10.24 15:38:49 | - | 23,440 |
17.10.24 15:38:43 | - | 23,445 |
17.10.24 15:38:42 | - | 23,425 |
17.10.24 15:38:34 | - | 23,415 |
17.10.24 15:38:32 | - | 23,425 |
17.10.24 15:38:31 | - | 23,445 |
17.10.24 15:38:30 | - | 23,455 |
17.10.24 15:38:28 | - | 23,425 |
17.10.24 15:38:26 | - | 23,435 |
17.10.24 15:38:18 | - | 23,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:10 | - | 23,395 |
17.10.24 15:38:09 | - | 23,430 |
17.10.24 15:38:05 | - | 23,415 |
17.10.24 15:38:03 | - | 23,425 |
17.10.24 15:37:56 | - | 23,395 |
17.10.24 15:37:52 | - | 23,400 |
17.10.24 15:37:48 | - | 23,395 |
17.10.24 15:37:47 | - | 23,380 |
17.10.24 15:37:45 | - | 23,305 |
17.10.24 15:37:41 | - | 23,360 |
17.10.24 15:37:33 | - | 23,365 |
17.10.24 15:37:31 | - | 23,365 |
17.10.24 15:37:27 | - | 23,300 |
17.10.24 15:37:24 | - | 23,335 |
17.10.24 15:37:21 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:19 | - | 23,375 |
17.10.24 15:37:17 | - | 23,400 |
17.10.24 15:37:13 | - | 23,385 |
17.10.24 15:37:11 | - | 23,410 |
17.10.24 15:37:05 | - | 23,415 |
17.10.24 15:37:02 | - | 23,400 |
17.10.24 15:37:00 | - | 23,410 |
17.10.24 15:36:56 | - | 23,440 |
17.10.24 15:36:54 | - | 23,435 |
17.10.24 15:36:51 | - | 23,425 |
17.10.24 15:36:48 | - | 23,400 |
17.10.24 15:36:45 | - | 23,390 |
17.10.24 15:36:43 | - | 23,425 |
17.10.24 15:36:38 | - | 23,390 |
17.10.24 15:36:34 | - | 23,400 |