KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:06 | - | 23,030 |
17.10.24 15:32:01 | - | 23,035 |
17.10.24 15:31:58 | - | 23,030 |
17.10.24 15:31:57 | - | 23,040 |
17.10.24 15:31:55 | - | 23,060 |
17.10.24 15:31:52 | - | 23,015 |
17.10.24 15:31:43 | - | 22,980 |
17.10.24 15:31:42 | - | 23,010 |
17.10.24 15:31:40 | - | 22,960 |
17.10.24 15:31:36 | - | 22,895 |
17.10.24 15:31:35 | - | 22,925 |
17.10.24 15:31:31 | - | 22,880 |
17.10.24 15:31:29 | - | 22,870 |
17.10.24 15:31:28 | - | 22,840 |
17.10.24 15:31:22 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:21 | - | 22,805 |
17.10.24 15:31:17 | - | 22,780 |
17.10.24 15:31:15 | - | 22,795 |
17.10.24 15:31:12 | - | 22,815 |
17.10.24 15:31:09 | - | 22,835 |
17.10.24 15:31:05 | - | 22,815 |
17.10.24 15:31:01 | - | 22,805 |
17.10.24 15:30:59 | - | 22,810 |
17.10.24 15:30:58 | - | 22,825 |
17.10.24 15:30:57 | - | 22,825 |
17.10.24 15:30:56 | - | 22,825 |
17.10.24 15:30:53 | - | 22,770 |
17.10.24 15:30:44 | - | 22,810 |
17.10.24 15:30:41 | - | 22,845 |
17.10.24 15:30:40 | - | 22,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:36 | - | 22,820 |
17.10.24 15:30:30 | - | 22,735 |
17.10.24 15:30:26 | - | 22,745 |
17.10.24 15:30:19 | - | 22,790 |
17.10.24 15:30:14 | - | 22,880 |
17.10.24 15:30:13 | - | 22,925 |
17.10.24 15:30:12 | - | 22,900 |
17.10.24 15:30:08 | - | 22,880 |
17.10.24 15:30:05 | - | 22,890 |
17.10.24 15:30:05 | - | 22,800 |
17.10.24 15:30:02 | - | 22,845 |
17.10.24 15:30:01 | - | 22,815 |
17.10.24 15:29:59 | - | 22,725 |
17.10.24 15:29:57 | - | 22,705 |
17.10.24 15:29:54 | - | 22,695 |