KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:13:50 | - | 22,750 |
17.10.24 15:13:18 | - | 22,710 |
17.10.24 15:12:43 | - | 22,720 |
17.10.24 15:12:41 | - | 22,725 |
17.10.24 15:12:14 | - | 22,720 |
17.10.24 15:12:05 | - | 22,720 |
17.10.24 15:11:52 | - | 22,720 |
17.10.24 15:11:51 | - | 22,715 |
17.10.24 15:11:50 | - | 22,715 |
17.10.24 15:11:37 | - | 22,715 |
17.10.24 15:11:27 | - | 22,720 |
17.10.24 15:11:26 | - | 22,715 |
17.10.24 15:11:24 | - | 22,720 |
17.10.24 15:11:23 | - | 22,715 |
17.10.24 15:11:13 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:10:49 | - | 22,715 |
17.10.24 15:10:11 | - | 22,705 |
17.10.24 15:08:46 | - | 22,695 |
17.10.24 15:08:41 | - | 22,730 |
17.10.24 15:08:36 | - | 22,740 |
17.10.24 15:08:35 | - | 22,720 |
17.10.24 15:08:29 | - | 22,740 |
17.10.24 15:08:15 | - | 22,690 |
17.10.24 15:08:06 | - | 22,680 |
17.10.24 15:07:59 | - | 22,675 |
17.10.24 15:07:48 | - | 22,680 |
17.10.24 15:07:34 | - | 22,675 |
17.10.24 15:07:32 | - | 22,680 |
17.10.24 15:06:26 | - | 22,675 |
17.10.24 15:06:21 | - | 22,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:06:20 | - | 22,675 |
17.10.24 15:06:19 | - | 22,715 |
17.10.24 15:05:33 | - | 22,670 |
17.10.24 15:05:21 | - | 22,670 |
17.10.24 15:05:20 | - | 22,710 |
17.10.24 15:05:16 | - | 22,745 |
17.10.24 15:05:15 | - | 22,735 |
17.10.24 15:05:13 | - | 22,725 |
17.10.24 15:05:06 | - | 22,690 |
17.10.24 15:05:05 | - | 22,695 |
17.10.24 15:04:22 | - | 22,675 |
17.10.24 15:04:20 | - | 22,640 |
17.10.24 15:04:19 | - | 22,640 |
17.10.24 15:04:16 | - | 22,650 |
17.10.24 15:04:11 | - | 22,640 |