KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:04:10 | - | 22,665 |
17.10.24 15:04:03 | - | 22,680 |
17.10.24 15:03:58 | - | 22,630 |
17.10.24 15:03:11 | - | 22,640 |
17.10.24 15:03:10 | - | 22,650 |
17.10.24 15:02:52 | - | 22,665 |
17.10.24 15:02:27 | - | 22,660 |
17.10.24 15:02:26 | - | 22,660 |
17.10.24 15:02:23 | - | 22,655 |
17.10.24 15:02:21 | - | 22,660 |
17.10.24 15:02:17 | - | 22,655 |
17.10.24 15:01:27 | - | 22,625 |
17.10.24 15:01:21 | - | 22,620 |
17.10.24 14:59:07 | - | 22,625 |
17.10.24 14:59:01 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:58:59 | - | 22,625 |
17.10.24 14:58:52 | - | 22,620 |
17.10.24 14:58:46 | - | 22,625 |
17.10.24 14:58:39 | - | 22,620 |
17.10.24 14:58:26 | - | 22,625 |
17.10.24 14:58:21 | - | 22,620 |
17.10.24 14:57:17 | - | 22,625 |
17.10.24 14:55:50 | - | 22,575 |
17.10.24 14:55:49 | - | 22,580 |
17.10.24 14:55:35 | - | 22,580 |
17.10.24 14:54:37 | - | 22,570 |
17.10.24 14:54:30 | - | 22,575 |
17.10.24 14:54:03 | - | 22,565 |
17.10.24 14:53:00 | - | 22,565 |
17.10.24 14:52:53 | - | 22,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:52:14 | - | 22,570 |
17.10.24 14:52:08 | - | 22,565 |
17.10.24 14:52:02 | - | 22,570 |
17.10.24 14:51:53 | - | 22,565 |
17.10.24 14:51:38 | - | 22,570 |
17.10.24 14:51:34 | - | 22,565 |
17.10.24 14:51:32 | - | 22,570 |
17.10.24 14:51:30 | - | 22,565 |
17.10.24 14:49:21 | - | 22,570 |
17.10.24 14:49:10 | - | 22,565 |
17.10.24 14:48:37 | - | 22,570 |
17.10.24 14:48:27 | - | 22,565 |
17.10.24 14:48:01 | - | 22,585 |
17.10.24 14:43:23 | - | 22,595 |
17.10.24 14:42:15 | - | 22,595 |