KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:36:52 | - | 22,420 |
17.10.24 13:33:30 | - | 22,420 |
17.10.24 13:31:41 | - | 22,420 |
17.10.24 13:30:31 | - | 22,420 |
17.10.24 13:30:30 | - | 22,435 |
17.10.24 13:30:17 | - | 22,420 |
17.10.24 13:29:14 | - | 22,420 |
17.10.24 13:21:08 | - | 22,420 |
17.10.24 13:19:55 | - | 22,425 |
17.10.24 13:18:47 | - | 22,415 |
17.10.24 13:18:08 | - | 22,420 |
17.10.24 13:17:43 | - | 22,370 |
17.10.24 13:15:58 | - | 22,375 |
17.10.24 13:14:33 | - | 22,390 |
17.10.24 13:12:52 | - | 22,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:09:40 | - | 22,375 |
17.10.24 13:06:56 | - | 22,385 |
17.10.24 13:06:52 | - | 22,375 |
17.10.24 13:03:38 | - | 22,385 |
17.10.24 13:01:52 | - | 22,375 |
17.10.24 13:01:41 | - | 22,385 |
17.10.24 13:01:24 | - | 22,375 |
17.10.24 13:01:19 | - | 22,395 |
17.10.24 13:01:05 | - | 22,380 |
17.10.24 13:00:51 | - | 22,395 |
17.10.24 13:00:04 | - | 22,390 |
17.10.24 13:00:03 | - | 22,395 |
17.10.24 13:00:01 | - | 22,400 |
17.10.24 12:56:43 | - | 22,390 |
17.10.24 12:54:34 | - | 22,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:52:16 | - | 22,390 |
17.10.24 12:51:39 | - | 22,395 |
17.10.24 12:50:25 | - | 22,390 |
17.10.24 12:50:05 | - | 22,390 |
17.10.24 12:49:38 | - | 22,390 |
17.10.24 12:36:26 | - | 22,390 |
17.10.24 12:32:29 | - | 22,420 |
17.10.24 12:20:55 | - | 22,400 |
17.10.24 12:19:44 | - | 22,405 |
17.10.24 12:19:43 | - | 22,405 |
17.10.24 12:19:11 | - | 22,405 |
17.10.24 12:19:10 | - | 22,405 |
17.10.24 12:18:48 | - | 22,405 |
17.10.24 12:17:24 | - | 22,405 |
17.10.24 12:17:17 | - | 22,405 |