KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:57:13 | - | 22,215 |
16.10.24 22:56:46 | - | 22,255 |
16.10.24 22:56:43 | - | 22,265 |
16.10.24 22:55:06 | - | 22,225 |
16.10.24 22:55:02 | - | 22,250 |
16.10.24 22:54:48 | - | 22,265 |
16.10.24 22:54:01 | - | 22,250 |
16.10.24 22:53:38 | - | 22,240 |
16.10.24 22:53:35 | - | 22,250 |
16.10.24 22:53:31 | - | 22,265 |
16.10.24 22:53:25 | - | 22,250 |
16.10.24 22:53:16 | - | 22,265 |
16.10.24 22:52:44 | - | 22,255 |
16.10.24 22:52:04 | - | 22,245 |
16.10.24 22:52:03 | - | 22,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:51:46 | - | 22,180 |
16.10.24 22:51:01 | - | 22,175 |
16.10.24 22:50:55 | - | 22,190 |
16.10.24 22:50:53 | - | 22,180 |
16.10.24 22:50:35 | - | 22,250 |
16.10.24 22:50:11 | - | 22,265 |
16.10.24 22:49:43 | - | 22,255 |
16.10.24 22:49:16 | - | 22,295 |
16.10.24 22:49:15 | - | 22,315 |
16.10.24 22:49:14 | - | 22,255 |
16.10.24 22:49:03 | - | 22,320 |
16.10.24 22:48:52 | - | 22,345 |
16.10.24 22:48:51 | - | 22,350 |
16.10.24 22:48:42 | - | 22,345 |
16.10.24 22:48:41 | - | 22,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:47:42 | - | 22,365 |
16.10.24 22:47:14 | - | 22,375 |
16.10.24 22:43:24 | - | 22,390 |
16.10.24 22:41:45 | - | 22,395 |
16.10.24 22:41:44 | - | 22,260 |
16.10.24 22:41:31 | - | 22,395 |
16.10.24 22:41:19 | - | 22,375 |
16.10.24 22:41:16 | - | 22,390 |
16.10.24 22:41:15 | - | 22,300 |
16.10.24 22:41:13 | - | 22,285 |
16.10.24 22:39:58 | - | 22,370 |
16.10.24 22:39:23 | - | 22,415 |
16.10.24 22:39:22 | - | 22,460 |
16.10.24 22:38:50 | - | 22,210 |
16.10.24 22:38:11 | - | 22,225 |