KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:10:35 | - | 22,740 |
16.10.24 22:10:31 | - | 22,780 |
16.10.24 22:10:28 | - | 22,815 |
16.10.24 22:10:23 | - | 22,825 |
16.10.24 22:10:22 | - | 22,790 |
16.10.24 22:10:20 | - | 22,820 |
16.10.24 22:10:08 | - | 22,835 |
16.10.24 22:10:03 | - | 22,855 |
16.10.24 22:10:02 | - | 22,800 |
16.10.24 22:09:59 | - | 22,860 |
16.10.24 22:09:56 | - | 22,825 |
16.10.24 22:09:51 | - | 22,855 |
16.10.24 22:09:39 | - | 22,865 |
16.10.24 22:09:24 | - | 22,870 |
16.10.24 22:08:36 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:08:33 | - | 22,885 |
16.10.24 22:08:32 | - | 22,925 |
16.10.24 22:08:19 | - | 22,920 |
16.10.24 22:08:09 | - | 22,930 |
16.10.24 22:08:07 | - | 22,965 |
16.10.24 22:07:29 | - | 22,960 |
16.10.24 22:07:23 | - | 22,975 |
16.10.24 22:07:18 | - | 22,960 |
16.10.24 22:07:14 | - | 22,975 |
16.10.24 22:07:13 | - | 22,960 |
16.10.24 22:07:11 | - | 22,955 |
16.10.24 22:07:05 | - | 23,000 |
16.10.24 22:05:03 | - | 22,845 |
16.10.24 22:03:07 | - | 22,865 |
16.10.24 22:00:43 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:00:36 | - | 22,860 |
16.10.24 22:00:34 | - | 22,875 |
16.10.24 22:00:22 | - | 22,870 |
16.10.24 22:00:16 | - | 22,865 |
16.10.24 22:00:03 | - | 22,880 |
16.10.24 21:59:58 | - | 22,925 |
16.10.24 21:59:30 | - | 22,915 |
16.10.24 21:59:29 | - | 22,925 |
16.10.24 21:59:19 | - | 22,915 |
16.10.24 21:59:11 | - | 22,905 |
16.10.24 21:58:45 | - | 22,895 |
16.10.24 21:58:37 | - | 22,900 |
16.10.24 21:58:36 | - | 22,905 |
16.10.24 21:58:33 | - | 22,915 |
16.10.24 21:58:32 | - | 22,905 |