KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:32:10 | - | 22,590 |
17.10.24 14:31:56 | - | 22,590 |
17.10.24 14:31:20 | - | 22,600 |
17.10.24 14:30:56 | - | 22,585 |
17.10.24 14:30:54 | - | 22,575 |
17.10.24 14:30:42 | - | 22,570 |
17.10.24 14:30:33 | - | 22,600 |
17.10.24 14:30:30 | - | 22,580 |
17.10.24 14:30:25 | - | 22,565 |
17.10.24 14:30:22 | - | 22,565 |
17.10.24 14:30:19 | - | 22,560 |
17.10.24 14:30:17 | - | 22,550 |
17.10.24 14:30:09 | - | 22,545 |
17.10.24 14:30:04 | - | 22,535 |
17.10.24 14:29:59 | - | 22,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:29:56 | - | 22,550 |
17.10.24 14:29:47 | - | 22,545 |
17.10.24 14:29:27 | - | 22,550 |
17.10.24 14:29:11 | - | 22,535 |
17.10.24 14:24:16 | - | 22,535 |
17.10.24 14:23:04 | - | 22,525 |
17.10.24 14:16:20 | - | 22,535 |
17.10.24 14:16:17 | - | 22,525 |
17.10.24 14:16:15 | - | 22,535 |
17.10.24 14:15:52 | - | 22,525 |
17.10.24 14:15:32 | - | 22,515 |
17.10.24 14:15:24 | - | 22,525 |
17.10.24 14:14:56 | - | 22,520 |
17.10.24 14:12:58 | - | 22,535 |
17.10.24 14:12:48 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:12:41 | - | 22,540 |
17.10.24 14:08:05 | - | 22,535 |
17.10.24 14:07:42 | - | 22,540 |
17.10.24 14:05:36 | - | 22,540 |
17.10.24 14:05:35 | - | 22,540 |
17.10.24 14:03:42 | - | 22,540 |
17.10.24 13:59:48 | - | 22,520 |
17.10.24 13:59:34 | - | 22,535 |
17.10.24 13:59:07 | - | 22,520 |
17.10.24 13:53:11 | - | 22,515 |
17.10.24 13:52:48 | - | 22,515 |
17.10.24 13:46:38 | - | 22,515 |
17.10.24 13:41:35 | - | 22,510 |
17.10.24 13:41:34 | - | 22,510 |
17.10.24 13:40:36 | - | 22,435 |