KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:29:53 | - | 22,685 |
17.10.24 15:29:51 | - | 22,695 |
17.10.24 15:29:33 | - | 22,720 |
17.10.24 15:29:32 | - | 22,720 |
17.10.24 15:29:26 | - | 22,710 |
17.10.24 15:28:39 | - | 22,670 |
17.10.24 15:28:32 | - | 22,665 |
17.10.24 15:28:29 | - | 22,670 |
17.10.24 15:28:25 | - | 22,665 |
17.10.24 15:28:21 | - | 22,670 |
17.10.24 15:28:03 | - | 22,635 |
17.10.24 15:27:59 | - | 22,635 |
17.10.24 15:27:41 | - | 22,630 |
17.10.24 15:27:00 | - | 22,625 |
17.10.24 15:26:56 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:26:51 | - | 22,625 |
17.10.24 15:26:46 | - | 22,620 |
17.10.24 15:26:44 | - | 22,615 |
17.10.24 15:26:43 | - | 22,610 |
17.10.24 15:26:41 | - | 22,620 |
17.10.24 15:26:37 | - | 22,640 |
17.10.24 15:26:36 | - | 22,660 |
17.10.24 15:26:35 | - | 22,660 |
17.10.24 15:26:33 | - | 22,660 |
17.10.24 15:26:32 | - | 22,625 |
17.10.24 15:26:08 | - | 22,615 |
17.10.24 15:25:55 | - | 22,660 |
17.10.24 15:25:11 | - | 22,650 |
17.10.24 15:25:08 | - | 22,650 |
17.10.24 15:25:04 | - | 22,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:25:03 | - | 22,650 |
17.10.24 15:24:36 | - | 22,640 |
17.10.24 15:24:33 | - | 22,640 |
17.10.24 15:24:32 | - | 22,600 |
17.10.24 15:24:31 | - | 22,610 |
17.10.24 15:24:30 | - | 22,610 |
17.10.24 15:24:15 | - | 22,605 |
17.10.24 15:23:57 | - | 22,590 |
17.10.24 15:23:56 | - | 22,590 |
17.10.24 15:23:43 | - | 22,590 |
17.10.24 15:22:56 | - | 22,595 |
17.10.24 15:22:50 | - | 22,615 |
17.10.24 15:22:12 | - | 22,600 |
17.10.24 15:21:41 | - | 22,595 |
17.10.24 15:21:37 | - | 22,595 |