KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:32 | - | 23,410 |
17.10.24 15:36:31 | - | 23,420 |
17.10.24 15:36:28 | - | 23,420 |
17.10.24 15:36:26 | - | 23,420 |
17.10.24 15:36:25 | - | 23,410 |
17.10.24 15:36:22 | - | 23,410 |
17.10.24 15:36:21 | - | 23,390 |
17.10.24 15:36:18 | - | 23,400 |
17.10.24 15:36:16 | - | 23,390 |
17.10.24 15:36:14 | - | 23,430 |
17.10.24 15:36:11 | - | 23,390 |
17.10.24 15:36:09 | - | 23,395 |
17.10.24 15:36:06 | - | 23,410 |
17.10.24 15:36:03 | - | 23,390 |
17.10.24 15:36:02 | - | 23,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:58 | - | 23,355 |
17.10.24 15:35:55 | - | 23,350 |
17.10.24 15:35:53 | - | 23,340 |
17.10.24 15:35:49 | - | 23,355 |
17.10.24 15:35:47 | - | 23,350 |
17.10.24 15:35:46 | - | 23,340 |
17.10.24 15:35:45 | - | 23,340 |
17.10.24 15:35:43 | - | 23,350 |
17.10.24 15:35:39 | - | 23,345 |
17.10.24 15:35:36 | - | 23,330 |
17.10.24 15:35:32 | - | 23,275 |
17.10.24 15:35:30 | - | 23,285 |
17.10.24 15:35:29 | - | 23,265 |
17.10.24 15:35:26 | - | 23,290 |
17.10.24 15:35:24 | - | 23,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:20 | - | 23,245 |
17.10.24 15:35:18 | - | 23,225 |
17.10.24 15:35:14 | - | 23,230 |
17.10.24 15:35:13 | - | 23,235 |
17.10.24 15:35:10 | - | 23,240 |
17.10.24 15:35:09 | - | 23,250 |
17.10.24 15:35:06 | - | 23,240 |
17.10.24 15:35:04 | - | 23,250 |
17.10.24 15:35:03 | - | 23,230 |
17.10.24 15:35:01 | - | 23,260 |
17.10.24 15:35:01 | - | 23,260 |
17.10.24 15:34:55 | - | 23,205 |
17.10.24 15:34:54 | - | 23,215 |
17.10.24 15:34:50 | - | 23,170 |
17.10.24 15:34:47 | - | 23,140 |