KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:53 | - | 23,235 |
17.10.24 15:41:51 | - | 23,225 |
17.10.24 15:41:48 | - | 23,225 |
17.10.24 15:41:47 | - | 23,215 |
17.10.24 15:41:46 | - | 23,225 |
17.10.24 15:41:44 | - | 23,215 |
17.10.24 15:41:41 | - | 23,205 |
17.10.24 15:41:38 | - | 23,195 |
17.10.24 15:41:36 | - | 23,250 |
17.10.24 15:41:30 | - | 23,250 |
17.10.24 15:41:27 | - | 23,250 |
17.10.24 15:41:26 | - | 23,230 |
17.10.24 15:41:24 | - | 23,285 |
17.10.24 15:41:20 | - | 23,275 |
17.10.24 15:41:14 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:11 | - | 23,270 |
17.10.24 15:41:09 | - | 23,280 |
17.10.24 15:41:06 | - | 23,290 |
17.10.24 15:41:00 | - | 23,300 |
17.10.24 15:40:57 | - | 23,310 |
17.10.24 15:40:53 | - | 23,270 |
17.10.24 15:40:52 | - | 23,275 |
17.10.24 15:40:50 | - | 23,275 |
17.10.24 15:40:47 | - | 23,285 |
17.10.24 15:40:42 | - | 23,290 |
17.10.24 15:40:41 | - | 23,300 |
17.10.24 15:40:35 | - | 23,285 |
17.10.24 15:40:29 | - | 23,285 |
17.10.24 15:40:27 | - | 23,295 |
17.10.24 15:40:25 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:22 | - | 23,320 |
17.10.24 15:40:18 | - | 23,340 |
17.10.24 15:40:11 | - | 23,335 |
17.10.24 15:40:08 | - | 23,345 |
17.10.24 15:40:01 | - | 23,355 |
17.10.24 15:40:00 | - | 23,365 |
17.10.24 15:39:54 | - | 23,375 |
17.10.24 15:39:52 | - | 23,380 |
17.10.24 15:39:43 | - | 23,375 |
17.10.24 15:39:40 | - | 23,365 |
17.10.24 15:39:33 | - | 23,370 |
17.10.24 15:39:32 | - | 23,375 |
17.10.24 15:39:18 | - | 23,395 |
17.10.24 15:39:15 | - | 23,385 |
17.10.24 15:39:06 | - | 23,395 |