KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:31 | - | 23,085 |
17.10.24 15:51:27 | - | 23,065 |
17.10.24 15:51:25 | - | 23,065 |
17.10.24 15:51:24 | - | 23,075 |
17.10.24 15:51:22 | - | 23,070 |
17.10.24 15:51:21 | - | 23,075 |
17.10.24 15:51:16 | - | 23,050 |
17.10.24 15:51:12 | - | 23,040 |
17.10.24 15:51:11 | - | 23,045 |
17.10.24 15:51:10 | - | 23,040 |
17.10.24 15:51:06 | - | 23,060 |
17.10.24 15:50:51 | - | 23,060 |
17.10.24 15:50:50 | - | 23,070 |
17.10.24 15:50:49 | - | 23,070 |
17.10.24 15:50:48 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:46 | - | 23,060 |
17.10.24 15:50:45 | - | 23,070 |
17.10.24 15:50:44 | - | 23,080 |
17.10.24 15:50:17 | - | 23,050 |
17.10.24 15:50:14 | - | 23,055 |
17.10.24 15:50:13 | - | 23,045 |
17.10.24 15:50:12 | - | 23,055 |
17.10.24 15:50:11 | - | 23,065 |
17.10.24 15:50:10 | - | 23,045 |
17.10.24 15:50:07 | - | 23,035 |
17.10.24 15:50:03 | - | 23,055 |
17.10.24 15:50:02 | - | 23,065 |
17.10.24 15:50:00 | - | 23,080 |
17.10.24 15:49:57 | - | 23,090 |
17.10.24 15:49:56 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:42 | - | 23,090 |
17.10.24 15:49:38 | - | 23,110 |
17.10.24 15:49:37 | - | 23,090 |
17.10.24 15:49:35 | - | 23,100 |
17.10.24 15:49:34 | - | 23,110 |
17.10.24 15:49:26 | - | 23,120 |
17.10.24 15:49:18 | - | 23,115 |
17.10.24 15:49:15 | - | 23,135 |
17.10.24 15:49:13 | - | 23,125 |
17.10.24 15:49:11 | - | 23,115 |
17.10.24 15:49:10 | - | 23,105 |
17.10.24 15:49:09 | - | 23,105 |
17.10.24 15:49:08 | - | 23,085 |
17.10.24 15:49:06 | - | 23,065 |
17.10.24 15:49:05 | - | 23,075 |