KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:21 | - | 23,080 |
17.10.24 16:02:19 | - | 23,060 |
17.10.24 16:02:13 | - | 23,065 |
17.10.24 16:02:12 | - | 23,060 |
17.10.24 16:02:05 | - | 23,055 |
17.10.24 16:01:52 | - | 23,055 |
17.10.24 16:01:51 | - | 23,055 |
17.10.24 16:01:50 | - | 23,065 |
17.10.24 16:01:43 | - | 23,055 |
17.10.24 16:01:22 | - | 23,045 |
17.10.24 16:01:18 | - | 23,055 |
17.10.24 16:01:13 | - | 23,040 |
17.10.24 16:01:08 | - | 23,035 |
17.10.24 16:00:59 | - | 23,045 |
17.10.24 16:00:57 | - | 23,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:55 | - | 23,040 |
17.10.24 16:00:51 | - | 23,065 |
17.10.24 16:00:50 | - | 23,060 |
17.10.24 16:00:48 | - | 23,055 |
17.10.24 16:00:44 | - | 23,045 |
17.10.24 16:00:35 | - | 23,040 |
17.10.24 16:00:24 | - | 23,050 |
17.10.24 15:59:45 | - | 23,050 |
17.10.24 15:59:44 | - | 23,040 |
17.10.24 15:59:39 | - | 23,025 |
17.10.24 15:59:38 | - | 23,030 |
17.10.24 15:59:37 | - | 23,045 |
17.10.24 15:59:36 | - | 23,055 |
17.10.24 15:59:29 | - | 23,060 |
17.10.24 15:59:28 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:12 | - | 23,080 |
17.10.24 15:59:10 | - | 23,090 |
17.10.24 15:58:52 | - | 23,095 |
17.10.24 15:58:43 | - | 23,100 |
17.10.24 15:58:40 | - | 23,100 |
17.10.24 15:58:37 | - | 23,090 |
17.10.24 15:58:27 | - | 23,125 |
17.10.24 15:58:25 | - | 23,125 |
17.10.24 15:58:23 | - | 23,125 |
17.10.24 15:58:21 | - | 23,135 |
17.10.24 15:58:16 | - | 23,105 |
17.10.24 15:58:15 | - | 23,105 |
17.10.24 15:58:11 | - | 23,095 |
17.10.24 15:58:07 | - | 23,085 |
17.10.24 15:57:51 | - | 23,060 |