KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:15 | - | 23,310 |
17.10.24 16:15:12 | - | 23,305 |
17.10.24 16:15:11 | - | 23,290 |
17.10.24 16:15:06 | - | 23,290 |
17.10.24 16:15:00 | - | 23,285 |
17.10.24 16:14:48 | - | 23,280 |
17.10.24 16:14:40 | - | 23,290 |
17.10.24 16:14:32 | - | 23,300 |
17.10.24 16:14:28 | - | 23,310 |
17.10.24 16:14:06 | - | 23,320 |
17.10.24 16:14:03 | - | 23,320 |
17.10.24 16:14:00 | - | 23,315 |
17.10.24 16:13:59 | - | 23,310 |
17.10.24 16:13:41 | - | 23,315 |
17.10.24 16:13:25 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:18 | - | 23,310 |
17.10.24 16:13:17 | - | 23,315 |
17.10.24 16:13:08 | - | 23,315 |
17.10.24 16:13:05 | - | 23,310 |
17.10.24 16:12:59 | - | 23,310 |
17.10.24 16:12:57 | - | 23,300 |
17.10.24 16:12:54 | - | 23,305 |
17.10.24 16:12:48 | - | 23,300 |
17.10.24 16:12:46 | - | 23,295 |
17.10.24 16:12:43 | - | 23,285 |
17.10.24 16:12:42 | - | 23,295 |
17.10.24 16:12:37 | - | 23,285 |
17.10.24 16:12:34 | - | 23,275 |
17.10.24 16:12:33 | - | 23,285 |
17.10.24 16:12:32 | - | 23,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:29 | - | 23,275 |
17.10.24 16:12:22 | - | 23,270 |
17.10.24 16:12:08 | - | 23,260 |
17.10.24 16:12:05 | - | 23,255 |
17.10.24 16:12:04 | - | 23,260 |
17.10.24 16:12:02 | - | 23,260 |
17.10.24 16:12:00 | - | 23,250 |
17.10.24 16:11:59 | - | 23,250 |
17.10.24 16:11:58 | - | 23,270 |
17.10.24 16:11:55 | - | 23,260 |
17.10.24 16:11:48 | - | 23,270 |
17.10.24 16:11:42 | - | 23,260 |
17.10.24 16:11:38 | - | 23,255 |
17.10.24 16:11:35 | - | 23,250 |
17.10.24 16:11:33 | - | 23,240 |