KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:55 | - | 23,900 |
10.06.25 21:43:49 | - | 23,915 |
10.06.25 21:43:32 | - | 23,905 |
10.06.25 21:43:11 | - | 23,900 |
10.06.25 21:43:05 | - | 23,890 |
10.06.25 21:42:59 | - | 23,895 |
10.06.25 21:42:45 | - | 23,895 |
10.06.25 21:42:42 | - | 23,880 |
10.06.25 21:42:36 | - | 23,895 |
10.06.25 21:42:31 | - | 23,895 |
10.06.25 21:42:20 | - | 23,905 |
10.06.25 21:42:14 | - | 23,900 |
10.06.25 21:41:11 | - | 23,910 |
10.06.25 21:41:05 | - | 23,915 |
10.06.25 21:40:57 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:51 | - | 23,915 |
10.06.25 21:40:23 | - | 23,910 |
10.06.25 21:38:52 | - | 23,915 |
10.06.25 21:38:40 | - | 23,905 |
10.06.25 21:38:31 | - | 23,910 |
10.06.25 21:38:22 | - | 23,905 |
10.06.25 21:38:05 | - | 23,910 |
10.06.25 21:37:21 | - | 23,905 |
10.06.25 21:37:16 | - | 23,910 |
10.06.25 21:37:09 | - | 23,905 |
10.06.25 21:37:02 | - | 23,910 |
10.06.25 21:36:51 | - | 23,905 |
10.06.25 21:36:24 | - | 23,910 |
10.06.25 21:36:02 | - | 23,900 |
10.06.25 21:35:38 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:33 | - | 23,925 |
10.06.25 21:34:26 | - | 23,915 |
10.06.25 21:34:20 | - | 23,920 |
10.06.25 21:32:01 | - | 23,910 |
10.06.25 21:31:48 | - | 23,915 |
10.06.25 21:31:40 | - | 23,910 |
10.06.25 21:31:35 | - | 23,915 |
10.06.25 21:31:28 | - | 23,920 |
10.06.25 21:31:10 | - | 23,910 |
10.06.25 21:30:58 | - | 23,920 |
10.06.25 21:30:48 | - | 23,915 |
10.06.25 21:30:40 | - | 23,920 |
10.06.25 21:30:30 | - | 23,915 |
10.06.25 21:28:03 | - | 23,930 |
10.06.25 21:27:21 | - | 23,920 |