KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:48:37 | - | 24,580 |
04.06.25 21:46:28 | - | 24,595 |
04.06.25 21:46:17 | - | 24,585 |
04.06.25 21:44:37 | - | 24,575 |
04.06.25 21:41:17 | - | 24,565 |
04.06.25 21:40:17 | - | 24,575 |
04.06.25 21:40:11 | - | 24,580 |
04.06.25 21:39:58 | - | 24,595 |
04.06.25 21:36:07 | - | 24,605 |
04.06.25 21:36:02 | - | 24,595 |
04.06.25 21:35:48 | - | 24,605 |
04.06.25 21:34:58 | - | 24,595 |
04.06.25 21:34:52 | - | 24,585 |
04.06.25 21:32:03 | - | 24,595 |
04.06.25 21:29:14 | - | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:29:07 | - | 24,600 |
04.06.25 21:28:24 | - | 24,610 |
04.06.25 21:27:58 | - | 24,600 |
04.06.25 21:26:33 | - | 24,610 |
04.06.25 21:24:45 | - | 24,600 |
04.06.25 21:22:41 | - | 24,595 |
04.06.25 21:18:17 | - | 24,585 |
04.06.25 21:17:50 | - | 24,575 |
04.06.25 21:16:54 | - | 24,585 |
04.06.25 21:16:06 | - | 24,595 |
04.06.25 21:14:56 | - | 24,610 |
04.06.25 21:14:28 | - | 24,620 |
04.06.25 21:13:49 | - | 24,610 |
04.06.25 21:12:02 | - | 24,620 |
04.06.25 21:10:42 | - | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:10:37 | - | 24,640 |
04.06.25 21:09:49 | - | 24,625 |
04.06.25 21:08:16 | - | 24,615 |
04.06.25 21:05:22 | - | 24,620 |
04.06.25 21:04:37 | - | 24,610 |
04.06.25 21:04:08 | - | 24,600 |
04.06.25 21:03:21 | - | 24,610 |
04.06.25 21:03:04 | - | 24,605 |
04.06.25 21:00:20 | - | 24,595 |
04.06.25 20:58:34 | - | 24,585 |
04.06.25 20:58:17 | - | 24,575 |
04.06.25 20:57:30 | - | 24,585 |
04.06.25 20:57:04 | - | 24,575 |
04.06.25 20:54:00 | - | 24,565 |
04.06.25 20:53:13 | - | 24,575 |