KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:22 | - | 23,195 |
17.10.24 16:38:16 | - | 23,205 |
17.10.24 16:38:12 | - | 23,200 |
17.10.24 16:38:08 | - | 23,205 |
17.10.24 16:37:43 | - | 23,185 |
17.10.24 16:37:39 | - | 23,180 |
17.10.24 16:36:36 | - | 23,170 |
17.10.24 16:36:04 | - | 23,180 |
17.10.24 16:35:45 | - | 23,190 |
17.10.24 16:35:44 | - | 23,195 |
17.10.24 16:35:39 | - | 23,190 |
17.10.24 16:35:25 | - | 23,195 |
17.10.24 16:35:23 | - | 23,190 |
17.10.24 16:35:22 | - | 23,195 |
17.10.24 16:35:18 | - | 23,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:01 | - | 23,195 |
17.10.24 16:34:57 | - | 23,190 |
17.10.24 16:34:53 | - | 23,195 |
17.10.24 16:34:48 | - | 23,190 |
17.10.24 16:34:24 | - | 23,200 |
17.10.24 16:34:20 | - | 23,220 |
17.10.24 16:33:54 | - | 23,215 |
17.10.24 16:33:39 | - | 23,230 |
17.10.24 16:33:16 | - | 23,225 |
17.10.24 16:33:13 | - | 23,215 |
17.10.24 16:33:00 | - | 23,200 |
17.10.24 16:32:54 | - | 23,195 |
17.10.24 16:32:49 | - | 23,205 |
17.10.24 16:32:47 | - | 23,215 |
17.10.24 16:32:43 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:41 | - | 23,215 |
17.10.24 16:32:33 | - | 23,210 |
17.10.24 16:32:31 | - | 23,220 |
17.10.24 16:32:11 | - | 23,230 |
17.10.24 16:32:03 | - | 23,235 |
17.10.24 16:32:01 | - | 23,240 |
17.10.24 16:31:54 | - | 23,235 |
17.10.24 16:31:38 | - | 23,225 |
17.10.24 16:31:35 | - | 23,215 |
17.10.24 16:31:25 | - | 23,210 |
17.10.24 16:31:23 | - | 23,200 |
17.10.24 16:31:12 | - | 23,190 |
17.10.24 16:31:09 | - | 23,210 |
17.10.24 16:30:59 | - | 23,215 |
17.10.24 16:30:56 | - | 23,215 |