KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:01 | - | 23,260 |
17.10.24 16:46:56 | - | 23,255 |
17.10.24 16:46:52 | - | 23,260 |
17.10.24 16:46:43 | - | 23,255 |
17.10.24 16:46:39 | - | 23,250 |
17.10.24 16:46:12 | - | 23,255 |
17.10.24 16:45:51 | - | 23,260 |
17.10.24 16:45:41 | - | 23,265 |
17.10.24 16:45:35 | - | 23,260 |
17.10.24 16:45:15 | - | 23,265 |
17.10.24 16:45:04 | - | 23,255 |
17.10.24 16:45:02 | - | 23,240 |
17.10.24 16:44:44 | - | 23,235 |
17.10.24 16:44:41 | - | 23,240 |
17.10.24 16:44:40 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:37 | - | 23,240 |
17.10.24 16:44:33 | - | 23,245 |
17.10.24 16:44:27 | - | 23,240 |
17.10.24 16:44:16 | - | 23,250 |
17.10.24 16:43:56 | - | 23,260 |
17.10.24 16:43:41 | - | 23,250 |
17.10.24 16:43:35 | - | 23,245 |
17.10.24 16:42:46 | - | 23,250 |
17.10.24 16:42:27 | - | 23,255 |
17.10.24 16:42:27 | - | 23,250 |
17.10.24 16:42:23 | - | 23,255 |
17.10.24 16:41:43 | - | 23,235 |
17.10.24 16:41:42 | - | 23,240 |
17.10.24 16:40:47 | - | 23,235 |
17.10.24 16:40:46 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:42 | - | 23,230 |
17.10.24 16:40:35 | - | 23,220 |
17.10.24 16:40:34 | - | 23,210 |
17.10.24 16:40:33 | - | 23,220 |
17.10.24 16:40:29 | - | 23,210 |
17.10.24 16:40:28 | - | 23,200 |
17.10.24 16:40:05 | - | 23,210 |
17.10.24 16:39:33 | - | 23,220 |
17.10.24 16:39:22 | - | 23,230 |
17.10.24 16:39:11 | - | 23,220 |
17.10.24 16:39:09 | - | 23,210 |
17.10.24 16:38:53 | - | 23,230 |
17.10.24 16:38:40 | - | 23,220 |
17.10.24 16:38:33 | - | 23,210 |
17.10.24 16:38:24 | - | 23,205 |