KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:22 | - | 23,015 |
17.10.24 17:21:08 | - | 23,010 |
17.10.24 17:20:54 | - | 23,020 |
17.10.24 17:20:46 | - | 23,030 |
17.10.24 17:20:26 | - | 23,025 |
17.10.24 17:20:22 | - | 23,035 |
17.10.24 17:20:21 | - | 23,040 |
17.10.24 17:20:14 | - | 23,030 |
17.10.24 17:20:11 | - | 23,040 |
17.10.24 17:19:56 | - | 23,030 |
17.10.24 17:19:43 | - | 23,010 |
17.10.24 17:19:35 | - | 23,020 |
17.10.24 17:19:31 | - | 23,030 |
17.10.24 17:19:27 | - | 23,040 |
17.10.24 17:19:26 | - | 23,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:21 | - | 23,025 |
17.10.24 17:19:01 | - | 23,010 |
17.10.24 17:18:59 | - | 23,020 |
17.10.24 17:18:47 | - | 23,015 |
17.10.24 17:18:42 | - | 23,025 |
17.10.24 17:18:40 | - | 23,020 |
17.10.24 17:18:21 | - | 23,015 |
17.10.24 17:18:18 | - | 23,005 |
17.10.24 17:18:15 | - | 23,010 |
17.10.24 17:18:08 | - | 23,005 |
17.10.24 17:17:58 | - | 22,995 |
17.10.24 17:17:54 | - | 22,985 |
17.10.24 17:17:25 | - | 22,970 |
17.10.24 17:17:03 | - | 22,980 |
17.10.24 17:17:01 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:59 | - | 22,980 |
17.10.24 17:16:40 | - | 22,985 |
17.10.24 17:16:39 | - | 22,990 |
17.10.24 17:16:14 | - | 22,985 |
17.10.24 17:16:12 | - | 22,990 |
17.10.24 17:15:51 | - | 22,985 |
17.10.24 17:15:39 | - | 22,980 |
17.10.24 17:15:30 | - | 22,960 |
17.10.24 17:15:01 | - | 22,950 |
17.10.24 17:14:52 | - | 22,970 |
17.10.24 17:14:46 | - | 22,955 |
17.10.24 17:14:38 | - | 22,945 |
17.10.24 17:14:34 | - | 22,930 |
17.10.24 17:14:26 | - | 22,925 |
17.10.24 17:14:13 | - | 22,930 |